["2026-09-23T13:30:00.045029+00:00", "quote", 6.12, 6.85]
["2026-09-23T13:30:00.045100+00:00", "quote", 6.12, 6.68]
["2026-09-23T13:30:00.919930+00:00", "trade", 6.47, 5642.0]
["2026-09-23T13:30:00.919942+00:00", "trade", 6.47, 5642.0]
["2026-09-23T13:30:00.919953+00:00", "quote", 6.3, 6.63]
["2026-09-23T13:30:00.920134+00:00", "quote", 6.3, 6.63]
["2026-09-23T13:30:00.921169+00:00", "quote", 6.3, 6.61]
["2026-09-23T13:30:01.683962+00:00", "trade", 6.47, 1.0]
["2026-09-23T13:30:01.699835+00:00", "trade", 6.47, 3.0]
["2026-09-23T13:30:01.700024+00:00", "trade", 6.47, 1.0]
["2026-09-23T13:30:02.440171+00:00", "quote", 6.3, 6.59]
["2026-09-23T13:30:02.819279+00:00", "trade", 6.47, 400.0]
["2026-09-23T13:30:03.474616+00:00", "trade", 6.445, 4.0]
["2026-09-23T13:30:03.687590+00:00", "trade", 6.47, 1.0]
["2026-09-23T13:30:03.906861+00:00", "quote", 6.31, 6.59]
["2026-09-23T13:30:04.207097+00:00", "trade", 6.445, 6.0]
["2026-09-23T13:30:04.298081+00:00", "trade", 6.594, 1.0]
["2026-09-23T13:30:04.299452+00:00", "trade", 6.594, 1.0]
["2026-09-23T13:30:04.326222+00:00", "trade", 6.48, 100.0]
["2026-09-23T13:30:04.926771+00:00", "trade", 6.5205, 12.0]
["2026-09-23T13:30:05.217433+00:00", "trade", 6.48, 100.0]
["2026-09-23T13:30:05.296692+00:00", "quote", 6.31, 6.56]
["2026-09-23T13:30:05.296713+00:00", "quote", 6.31, 6.56]
["2026-09-23T13:30:06.144053+00:00", "trade", 6.53, 1.0]
["2026-09-23T13:30:06.147963+00:00", "trade", 6.53, 2.0]
["2026-09-23T13:30:09.949115+00:00", "trade", 6.435, 16.0]
["2026-09-23T13:30:12.871156+00:00", "quote", 6.31, 6.56]
["2026-09-23T13:30:12.871213+00:00", "quote", 6.31, 6.56]
["2026-09-23T13:30:21.241738+00:00", "trade", 6.49, 100.0]
["2026-09-23T13:30:22.506080+00:00", "quote", 6.31, 6.56]
["2026-09-23T13:30:22.536921+00:00", "trade", 6.435, 16.0]
["2026-09-23T13:30:31.169899+00:00", "quote", 6.31, 6.55]
["2026-09-23T13:30:32.989468+00:00", "quote", 6.34, 6.55]
["2026-09-23T13:30:32.989525+00:00", "quote", 6.34, 6.55]
["2026-09-23T13:30:39.820254+00:00", "quote", 6.34, 6.55]
["2026-09-23T13:30:45.499751+00:00", "quote", 6.35, 6.55]
["2026-09-23T13:30:53.661746+00:00", "quote", 6.35, 6.55]
["2026-09-23T13:30:57.534911+00:00", "quote", 6.35, 6.55]
["2026-09-23T13:31:00.350976+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:31:00.928965+00:00", "trade", 6.49, 1.0]
["2026-09-23T13:31:01.323137+00:00", "quote", 6.35, 6.54]
["2026-09-23T13:31:14.535937+00:00", "quote", 6.37, 6.54]
["2026-09-23T13:31:14.535965+00:00", "quote", 6.37, 6.54]
["2026-09-23T13:31:14.536383+00:00", "quote", 6.37, 6.54]
["2026-09-23T13:31:15.928813+00:00", "trade", 6.48, 2.0]
["2026-09-23T13:31:16.040143+00:00", "quote", 6.38, 6.54]
["2026-09-23T13:31:22.161581+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:22.161609+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:22.161727+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:22.161776+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:22.162773+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:22.164035+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:25.013258+00:00", "quote", 6.39, 6.54]
["2026-09-23T13:31:29.820164+00:00", "quote", 6.4, 6.54]
["2026-09-23T13:31:30.928928+00:00", "trade", 6.48, 2.0]
["2026-09-23T13:31:30.930029+00:00", "trade", 6.47, 1.0]
["2026-09-23T13:31:30.930703+00:00", "trade", 6.47, 2.0]
["2026-09-23T13:31:31.448535+00:00", "quote", 6.4, 6.53]
["2026-09-23T13:31:31.453570+00:00", "quote", 6.4, 6.53]
["2026-09-23T13:31:33.583575+00:00", "quote", 6.4, 6.53]
["2026-09-23T13:31:34.448273+00:00", "trade", 6.465, 25.0]
["2026-09-23T13:31:34.452122+00:00", "quote", 6.4, 6.53]
["2026-09-23T13:31:35.686635+00:00", "trade", 6.465, 33.0]
["2026-09-23T13:31:40.862529+00:00", "quote", 6.41, 6.53]
["2026-09-23T13:31:40.862556+00:00", "quote", 6.41, 6.53]
["2026-09-23T13:31:41.203728+00:00", "quote", 6.41, 6.53]
["2026-09-23T13:31:50.226409+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.230827+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.233369+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.241806+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.243254+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.348419+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.476207+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:50.543140+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.108726+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.138454+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.142971+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.162471+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.163571+00:00", "trade", 6.475, 3.0]
["2026-09-23T13:31:51.518082+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.520560+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:51.533162+00:00", "trade", 6.47, 100.0]
["2026-09-23T13:31:51.918164+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:52.662218+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:53.830862+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:55.008439+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:55.131605+00:00", "trade", 6.5289, 150.0]
["2026-09-23T13:31:55.431520+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:55.565449+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:31:57.587366+00:00", "quote", 6.43, 6.53]
["2026-09-23T13:31:57.588587+00:00", "quote", 6.43, 6.53]
["2026-09-23T13:31:57.589581+00:00", "trade", 6.48, 1.0]
["2026-09-23T13:32:00.001235+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:32:00.001719+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:32:00.001737+00:00", "quote", 6.41, 6.53]
["2026-09-23T13:32:00.001799+00:00", "quote", 6.42, 6.53]
["2026-09-23T13:32:00.001988+00:00", "quote", 6.41, 6.53]
["2026-09-23T13:32:01.626375+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:01.673059+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:02.019629+00:00", "trade", 6.47, 16.0]
["2026-09-23T13:32:02.019668+00:00", "trade", 6.47, 50.0]
["2026-09-23T13:32:02.019771+00:00", "trade", 6.47, 34.0]
["2026-09-23T13:32:02.019849+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:32:02.021403+00:00", "trade", 6.465, 3.0]
["2026-09-23T13:32:02.022278+00:00", "trade", 6.43, 76.0]
["2026-09-23T13:32:02.022302+00:00", "quote", 6.41, 6.43]
["2026-09-23T13:32:02.022927+00:00", "trade", 6.42, 1.0]
["2026-09-23T13:32:02.023211+00:00", "trade", 6.43, 114.0]
["2026-09-23T13:32:02.023211+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:02.023300+00:00", "trade", 6.42, 13.0]
["2026-09-23T13:32:02.023969+00:00", "trade", 6.42, 13.0]
["2026-09-23T13:32:02.024158+00:00", "trade", 6.42, 13.0]
["2026-09-23T13:32:02.035229+00:00", "quote", 6.42, 6.52]
["2026-09-23T13:32:02.036069+00:00", "quote", 6.42, 6.52]
["2026-09-23T13:32:02.090763+00:00", "quote", 6.42, 6.52]
["2026-09-23T13:32:02.091131+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:02.464327+00:00", "trade", 6.465, 6.0]
["2026-09-23T13:32:02.812628+00:00", "trade", 6.465, 6.0]
["2026-09-23T13:32:02.815197+00:00", "trade", 6.465, 4.0]
["2026-09-23T13:32:02.966290+00:00", "trade", 6.465, 100.0]
["2026-09-23T13:32:06.218407+00:00", "trade", 6.4653, 62.0]
["2026-09-23T13:32:15.925351+00:00", "trade", 6.465, 2.0]
["2026-09-23T13:32:18.406804+00:00", "trade", 6.4677, 6.0]
["2026-09-23T13:32:18.407334+00:00", "trade", 6.4677, 3.0]
["2026-09-23T13:32:23.534503+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.812420+00:00", "trade", 6.43, 2500.0]
["2026-09-23T13:32:26.814829+00:00", "trade", 6.44, 25.0]
["2026-09-23T13:32:26.814862+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.814943+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.814974+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:32:26.815219+00:00", "trade", 6.44, 25.0]
["2026-09-23T13:32:26.815249+00:00", "trade", 6.43, 2.0]
["2026-09-23T13:32:26.815274+00:00", "trade", 6.44, 25.0]
["2026-09-23T13:32:26.815373+00:00", "trade", 6.44, 25.0]
["2026-09-23T13:32:26.815374+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:32:26.815375+00:00", "trade", 6.43, 24.0]
["2026-09-23T13:32:26.815399+00:00", "quote", 6.41, 6.47]
["2026-09-23T13:32:26.819413+00:00", "quote", 6.41, 6.47]
["2026-09-23T13:32:26.819936+00:00", "quote", 6.41, 6.48]
["2026-09-23T13:32:26.820269+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.820315+00:00", "quote", 6.41, 6.47]
["2026-09-23T13:32:26.820362+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.820406+00:00", "quote", 6.41, 6.48]
["2026-09-23T13:32:26.820422+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:26.831948+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:32:26.831989+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:32:26.832015+00:00", "trade", 6.47, 27.0]
["2026-09-23T13:32:26.846165+00:00", "trade", 6.465, 1.0]
["2026-09-23T13:32:27.007571+00:00", "trade", 6.4625, 100.0]
["2026-09-23T13:32:27.009098+00:00", "trade", 6.465, 200.0]
["2026-09-23T13:32:31.757490+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:31.759770+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:32:31.760310+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:32:31.760864+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:31.760865+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:32:31.760866+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:32:31.760867+00:00", "trade", 6.41, 99.0]
["2026-09-23T13:32:31.761007+00:00", "trade", 6.41, 1.0]
["2026-09-23T13:32:31.873041+00:00", "trade", 6.465, 1.0]
["2026-09-23T13:32:41.773309+00:00", "quote", 6.41, 6.51]
["2026-09-23T13:32:41.796895+00:00", "quote", 6.41, 6.51]
["2026-09-23T13:32:41.797286+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:42.091203+00:00", "trade", 6.465, 6.0]
["2026-09-23T13:32:42.134185+00:00", "trade", 6.465, 6.0]
["2026-09-23T13:32:42.178276+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:32:43.896577+00:00", "trade", 6.459, 33.0]
["2026-09-23T13:32:52.166952+00:00", "trade", 6.4389, 12.0]
["2026-09-23T13:32:58.549652+00:00", "trade", 6.42, 80.0]
["2026-09-23T13:32:58.887616+00:00", "trade", 6.4395, 30.0]
["2026-09-23T13:33:02.835906+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:33:03.607386+00:00", "trade", 6.465, 12.0]
["2026-09-23T13:33:10.261705+00:00", "trade", 6.465, 4.0]
["2026-09-23T13:33:14.698011+00:00", "trade", 6.51, 5500.0]
["2026-09-23T13:33:15.925222+00:00", "trade", 6.465, 1.0]
["2026-09-23T13:33:17.528659+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:33:29.863919+00:00", "trade", 6.465, 3.0]
["2026-09-23T13:33:45.925171+00:00", "trade", 6.465, 1.0]
["2026-09-23T13:33:51.964441+00:00", "trade", 6.454, 33.0]
["2026-09-23T13:33:57.171006+00:00", "trade", 6.465, 1.0]
["2026-09-23T13:34:06.227470+00:00", "trade", 6.4785, 35.0]
["2026-09-23T13:34:06.631957+00:00", "trade", 6.465, 4.0]
["2026-09-23T13:34:11.472491+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:34:11.477909+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:34:12.483069+00:00", "quote", 6.41, 6.52]
["2026-09-23T13:34:12.483472+00:00", "quote", 6.4, 6.52]
["2026-09-23T13:34:12.483792+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.483883+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.484058+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.484104+00:00", "quote", 6.4, 6.52]
["2026-09-23T13:34:12.484119+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.484141+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.484465+00:00", "quote", 6.34, 6.52]
["2026-09-23T13:34:12.484486+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.484619+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.485108+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.485128+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.485576+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.485651+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:34:12.485668+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.485882+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.485927+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.486026+00:00", "quote", 6.34, 6.52]
["2026-09-23T13:34:12.486408+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.486424+00:00", "quote", 6.34, 6.52]
["2026-09-23T13:34:12.486527+00:00", "quote", 6.34, 6.52]
["2026-09-23T13:34:12.486628+00:00", "quote", 6.33, 6.52]
["2026-09-23T13:34:12.486871+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.487356+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.487420+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.487850+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.487865+00:00", "quote", 6.36, 6.52]
["2026-09-23T13:34:12.487901+00:00", "quote", 6.29, 6.52]
["2026-09-23T13:34:12.489282+00:00", "quote", 6.31, 6.52]
["2026-09-23T13:34:12.489888+00:00", "quote", 6.33, 6.52]
["2026-09-23T13:34:12.489897+00:00", "quote", 6.31, 6.52]
["2026-09-23T13:34:12.499230+00:00", "quote", 6.29, 6.52]
["2026-09-23T13:34:13.452297+00:00", "quote", 6.3, 6.52]
["2026-09-23T13:34:19.186947+00:00", "trade", 6.37, 80.0]
["2026-09-23T13:34:19.215095+00:00", "trade", 6.41, 1.0]
["2026-09-23T13:34:19.712964+00:00", "trade", 6.41, 100.0]
["2026-09-23T13:34:20.726188+00:00", "trade", 6.4769, 3.0]
["2026-09-23T13:34:29.203512+00:00", "trade", 6.5, 380.0]
["2026-09-23T13:34:29.204236+00:00", "trade", 6.41, 8.0]
["2026-09-23T13:34:30.928602+00:00", "trade", 6.41, 1.0]
["2026-09-23T13:34:31.204198+00:00", "trade", 6.52, 8.0]
["2026-09-23T13:34:39.815757+00:00", "quote", 6.35, 6.52]
["2026-09-23T13:34:39.815784+00:00", "trade", 6.41, 4.0]
["2026-09-23T13:34:39.817395+00:00", "quote", 6.35, 6.52]
["2026-09-23T13:34:41.377216+00:00", "trade", 6.435, 100.0]
["2026-09-23T13:34:47.593715+00:00", "trade", 6.435, 1.0]
["2026-09-23T13:34:56.165528+00:00", "quote", 6.35, 6.52]
["2026-09-23T13:35:00.319924+00:00", "trade", 6.424, 33.0]
["2026-09-23T13:35:00.347258+00:00", "quote", 6.35, 6.52]
["2026-09-23T13:35:06.163230+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:06.166394+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:06.188547+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:35:06.703117+00:00", "trade", 6.425, 12.0]
["2026-09-23T13:35:10.199000+00:00", "trade", 6.425, 55.0]
["2026-09-23T13:35:10.199394+00:00", "trade", 6.5, 5.0]
["2026-09-23T13:35:11.392806+00:00", "trade", 6.47, 49.0]
["2026-09-23T13:35:11.393512+00:00", "trade", 6.47, 25.0]
["2026-09-23T13:35:11.393514+00:00", "trade", 6.47, 25.0]
["2026-09-23T13:35:11.393836+00:00", "trade", 6.5, 5.0]
["2026-09-23T13:35:11.394044+00:00", "quote", 6.35, 6.52]
["2026-09-23T13:35:11.448209+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:11.521255+00:00", "trade", 6.43, 30.0]
["2026-09-23T13:35:12.020885+00:00", "trade", 6.43, 12.0]
["2026-09-23T13:35:12.424833+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:35:20.178336+00:00", "trade", 6.4671, 4.0]
["2026-09-23T13:35:21.661321+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:21.661366+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:23.019292+00:00", "trade", 6.4301, 3.0]
["2026-09-23T13:35:25.925800+00:00", "trade", 6.4669, 1.0]
["2026-09-23T13:35:27.052919+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:35:30.569782+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:35:34.028192+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:34.040338+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:34.040784+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:34.041754+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:34.564857+00:00", "trade", 6.424, 33.0]
["2026-09-23T13:35:36.683706+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:36.685802+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:36.686428+00:00", "trade", 6.49, 3.0]
["2026-09-23T13:35:36.794209+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:35:40.209014+00:00", "trade", 6.425, 2000.0]
["2026-09-23T13:35:40.209965+00:00", "trade", 6.425, 6.0]
["2026-09-23T13:35:40.471860+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:35:40.471891+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:35:40.480241+00:00", "trade", 6.4354, 42.0]
["2026-09-23T13:35:40.482975+00:00", "trade", 6.4272, 10.0]
["2026-09-23T13:35:41.061309+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:35:41.063068+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:35:42.661316+00:00", "quote", 6.36, 6.51]
["2026-09-23T13:35:42.661339+00:00", "quote", 6.36, 6.51]
["2026-09-23T13:35:42.661792+00:00", "quote", 6.35, 6.51]
["2026-09-23T13:35:42.663328+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.671282+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.671333+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.671489+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.671643+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.697137+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.697524+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:42.699142+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:42.699168+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:42.714209+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:42.764204+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:43.063739+00:00", "trade", 6.425, 9.0]
["2026-09-23T13:35:45.064402+00:00", "trade", 6.49, 6.0]
["2026-09-23T13:35:45.521275+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.521290+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.521298+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.521571+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.521727+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:45.574210+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.574236+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.682384+00:00", "trade", 6.38, 80.0]
["2026-09-23T13:35:45.682420+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.682448+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:45.682845+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:45.683628+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:47.064404+00:00", "trade", 6.42, 7.0]
["2026-09-23T13:35:48.064404+00:00", "trade", 6.49, 3.0]
["2026-09-23T13:35:50.065110+00:00", "trade", 6.49, 8.0]
["2026-09-23T13:35:52.065056+00:00", "trade", 6.42, 7.0]
["2026-09-23T13:35:53.065111+00:00", "trade", 6.42, 5.0]
["2026-09-23T13:35:54.796967+00:00", "trade", 6.38, 14.0]
["2026-09-23T13:35:55.065040+00:00", "trade", 6.42, 8.0]
["2026-09-23T13:35:56.663329+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.663355+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.664270+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.664296+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.664739+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.664960+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.665005+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.665596+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.714220+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.714245+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.715008+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.715034+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.715100+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.715482+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.715521+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.715740+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.716325+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.716553+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.716883+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.717097+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.717114+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.717170+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.717210+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.717264+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.717342+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.766208+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.766234+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.767000+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.767026+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.767443+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.767577+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.768328+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.768337+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.768818+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.768850+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.768984+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.769033+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.769095+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.769285+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.769559+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.769730+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:56.818205+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.818231+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:56.882401+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:57.065117+00:00", "trade", 6.49, 7.0]
["2026-09-23T13:35:58.118823+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:58.119798+00:00", "quote", 6.36, 6.49]
["2026-09-23T13:35:59.065059+00:00", "trade", 6.425, 6.0]
["2026-09-23T13:35:59.068282+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:35:59.070998+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:04.883052+00:00", "trade", 6.42, 1.0]
["2026-09-23T13:36:08.984333+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:08.985335+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:27.662665+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:27.668842+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:28.888073+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:31.526357+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:34.882910+00:00", "trade", 6.42, 1.0]
["2026-09-23T13:36:42.690356+00:00", "trade", 6.419, 33.0]
["2026-09-23T13:36:43.416408+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:46.362128+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:47.409441+00:00", "trade", 6.42, 33.0]
["2026-09-23T13:36:47.410163+00:00", "trade", 6.49, 6.0]
["2026-09-23T13:36:47.410962+00:00", "quote", 6.35, 6.49]
["2026-09-23T13:36:54.830301+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.832349+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.832373+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.833102+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.833129+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.833869+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.884203+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.884231+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.884957+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.884982+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.885705+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.986208+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.986234+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.986979+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:54.987005+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:54.987736+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:55.040211+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.040238+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.040966+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.040992+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:55.041695+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:55.088201+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.088227+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.088954+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:36:55.088980+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:55.089687+00:00", "quote", 6.35, 6.48]
["2026-09-23T13:36:56.072018+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.073259+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.112821+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.113214+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.114823+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.117963+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:56.909144+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:36:59.936126+00:00", "trade", 6.41, 1.0]
["2026-09-23T13:37:04.883070+00:00", "trade", 6.41, 1.0]
["2026-09-23T13:37:10.519349+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:37:15.662180+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:37:18.710662+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:37:19.482009+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:37:19.482010+00:00", "trade", 6.36, 33.0]
["2026-09-23T13:37:19.482011+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:37:19.482013+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:37:19.482044+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:37:19.482070+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:37:19.482091+00:00", "trade", 6.35, 76.0]
["2026-09-23T13:37:19.482112+00:00", "quote", 6.35, 6.39]
["2026-09-23T13:37:19.482227+00:00", "trade", 6.35, 43.0]
["2026-09-23T13:37:19.482230+00:00", "quote", 6.35, 6.39]
["2026-09-23T13:37:19.482370+00:00", "trade", 6.35, 40.0]
["2026-09-23T13:37:19.482404+00:00", "quote", 6.34, 6.39]
["2026-09-23T13:37:19.482444+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:37:19.482725+00:00", "quote", 6.34, 6.39]
["2026-09-23T13:37:19.482757+00:00", "quote", 6.32, 6.39]
["2026-09-23T13:37:19.483296+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:37:19.485804+00:00", "trade", 6.35, 2.0]
["2026-09-23T13:37:19.487149+00:00", "quote", 6.32, 6.44]
["2026-09-23T13:37:19.488883+00:00", "quote", 6.32, 6.44]
["2026-09-23T13:37:19.489267+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:19.489578+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:19.489768+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:19.489862+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:19.494231+00:00", "quote", 6.32, 6.47]
["2026-09-23T13:37:19.504545+00:00", "quote", 6.33, 6.47]
["2026-09-23T13:37:19.508456+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:19.508463+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:19.583273+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:19.598731+00:00", "trade", 6.395, 1.0]
["2026-09-23T13:37:19.600789+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:19.602792+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:19.609517+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:19.632459+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:26.219983+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:26.221992+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:26.222004+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:26.224966+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:26.250919+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:26.324209+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:26.422556+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:26.422563+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:26.424595+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:30.078891+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:30.080133+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:30.080629+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:34.883029+00:00", "trade", 6.39, 1.0]
["2026-09-23T13:37:37.161902+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:37.166677+00:00", "quote", 6.33, 6.46]
["2026-09-23T13:37:40.787748+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:40.788949+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:40.789405+00:00", "quote", 6.32, 6.46]
["2026-09-23T13:37:47.964667+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:47.996546+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:48.017555+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:50.832451+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:37:51.020595+00:00", "trade", 6.385, 33.0]
["2026-09-23T13:38:00.381167+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:38:00.381629+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:38:04.883055+00:00", "trade", 6.385, 1.0]
["2026-09-23T13:38:16.114663+00:00", "trade", 6.385, 20.0]
["2026-09-23T13:38:36.688608+00:00", "trade", 6.34, 80.0]
["2026-09-23T13:38:36.688701+00:00", "trade", 6.34, 20.0]
["2026-09-23T13:38:36.689320+00:00", "trade", 6.385, 9.0]
["2026-09-23T13:38:36.689564+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.689592+00:00", "quote", 6.28, 6.45]
["2026-09-23T13:38:36.689894+00:00", "trade", 6.28, 9.0]
["2026-09-23T13:38:36.690049+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.690084+00:00", "quote", 6.28, 6.45]
["2026-09-23T13:38:36.690255+00:00", "quote", 6.28, 6.45]
["2026-09-23T13:38:36.690514+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.690545+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.690571+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.690664+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.690995+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.691032+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.691106+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.691504+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.691519+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.691863+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.691971+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.692452+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.692464+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.692900+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.692906+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.692924+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.693004+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.693031+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.693402+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.693418+00:00", "quote", 6.27, 6.44]
["2026-09-23T13:38:36.693503+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.693958+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.693979+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.694202+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.694460+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:38:36.722878+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.732361+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.732407+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:36.737721+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:38:37.663969+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:37.665147+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.361863+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.362578+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.363225+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.378762+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.379123+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.384040+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:45.493888+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:48.128329+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:48.130212+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:48.132235+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:49.967808+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:53.212764+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:53.212813+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:53.716830+00:00", "trade", 6.375, 100.0]
["2026-09-23T13:38:53.718092+00:00", "quote", 6.31, 6.45]
["2026-09-23T13:38:59.136604+00:00", "trade", 6.38, 33.0]
["2026-09-23T13:38:59.707732+00:00", "trade", 6.38, 6.0]
["2026-09-23T13:39:01.141380+00:00", "trade", 6.34, 7.0]
["2026-09-23T13:39:01.141934+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:01.142253+00:00", "trade", 6.45, 4.0]
["2026-09-23T13:39:01.142384+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:01.142431+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:01.142463+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:01.142863+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:01.142947+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:01.143235+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:01.143321+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.143378+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.143414+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.143434+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:01.143591+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.143633+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.143858+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.144086+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.144301+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.144417+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.144525+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.145274+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.145302+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.160015+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:01.194619+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:01.195969+00:00", "trade", 6.37, 300.0]
["2026-09-23T13:39:02.196750+00:00", "trade", 6.45, 5.0]
["2026-09-23T13:39:02.198860+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:02.200089+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:02.200536+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:04.893834+00:00", "trade", 6.385, 1.0]
["2026-09-23T13:39:04.893951+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:04.895971+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:07.955167+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:22.476015+00:00", "quote", 6.32, 6.44]
["2026-09-23T13:39:22.476503+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.476723+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.477011+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.477203+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.477301+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.477311+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.477433+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.477484+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.477961+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.478001+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.478066+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.478085+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.478811+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.479227+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.524217+00:00", "quote", 6.31, 6.44]
["2026-09-23T13:39:22.976713+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.977231+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.977249+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.977272+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.977709+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.977720+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.977726+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.977747+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.978157+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.978243+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.978260+00:00", "quote", 6.29, 6.44]
["2026-09-23T13:39:22.978311+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.978338+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:22.979069+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:23.729847+00:00", "quote", 6.32, 6.44]
["2026-09-23T13:39:23.733003+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:39:23.733033+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:23.734232+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:23.734241+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:23.734995+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:39:23.735022+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:39:23.735651+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:39:23.736161+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:39:24.488074+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.488543+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.488564+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:24.488588+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.489031+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:24.489103+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.489482+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:24.489556+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:24.489582+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:24.489606+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.489662+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.489684+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.490240+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.490829+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.491280+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.528355+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.532319+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:24.532727+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:24.533026+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:24.533242+00:00", "quote", 6.3, 6.44]
["2026-09-23T13:39:24.533516+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:24.534358+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:24.802665+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:28.477383+00:00", "quote", 6.32, 6.45]
["2026-09-23T13:39:28.961569+00:00", "trade", 6.34, 29.0]
["2026-09-23T13:39:28.961884+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:28.962367+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.962629+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:28.962872+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963089+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:28.963324+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963385+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963555+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963577+00:00", "quote", 6.3, 6.45]
["2026-09-23T13:39:28.963690+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963712+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963904+00:00", "quote", 6.29, 6.45]
["2026-09-23T13:39:28.963916+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.963997+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.964162+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.964447+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.965125+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.980521+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.980809+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.980927+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.981908+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.981962+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.981984+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:28.982405+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:29.011819+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:29.013167+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:29.013177+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:30.142028+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:30.142053+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:30.142794+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:30.143223+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:30.143230+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:31.493353+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.493788+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.493795+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.493841+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.493854+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.494283+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.494302+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:31.494734+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:33.292675+00:00", "trade", 6.36, 33.0]
["2026-09-23T13:39:33.293376+00:00", "trade", 6.43, 9.0]
["2026-09-23T13:39:34.895932+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:39:42.663759+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:42.663770+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:43.163972+00:00", "trade", 6.34, 43.0]
["2026-09-23T13:39:47.662298+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:47.663256+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:47.663266+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:39:47.663875+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:47.663901+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:47.664625+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:47.665048+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:47.665059+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:48.017521+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:48.021466+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:48.022903+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:48.023320+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:48.024285+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:59.481977+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:39:59.483549+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:39:59.484723+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:39:59.485133+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:39:59.485589+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:39:59.716745+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:04.895411+00:00", "trade", 6.375, 1.0]
["2026-09-23T13:40:05.390810+00:00", "trade", 6.3645, 88.0]
["2026-09-23T13:40:05.391356+00:00", "trade", 6.3645, 34.0]
["2026-09-23T13:40:05.908494+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:05.908947+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:07.161464+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:07.333958+00:00", "trade", 6.4088, 80.0]
["2026-09-23T13:40:07.537112+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:07.537537+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.537826+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:07.538077+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.538327+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:07.538361+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:07.538384+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:07.538501+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:07.539135+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.539157+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.539829+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.540293+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.540303+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:07.540457+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:15.360754+00:00", "trade", 6.37, 46.0]
["2026-09-23T13:40:15.368034+00:00", "trade", 6.37, 1.0]
["2026-09-23T13:40:15.371825+00:00", "trade", 6.37, 1.0]
["2026-09-23T13:40:33.811509+00:00", "trade", 6.34, 21.0]
["2026-09-23T13:40:33.811511+00:00", "trade", 6.34, 33.0]
["2026-09-23T13:40:33.811871+00:00", "trade", 6.33, 26.0]
["2026-09-23T13:40:33.812260+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.812701+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.812746+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.812753+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.813199+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:33.813240+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.813299+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.813305+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.813656+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:33.813795+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.813812+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:33.814258+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.814291+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.814298+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.814744+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.814750+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:33.814795+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:33.815289+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:33.815306+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:34.897634+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:40:34.900153+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.900179+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.900203+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.900813+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:34.900873+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:34.900898+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901209+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.901361+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901372+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901659+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901861+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901919+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901973+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.901992+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.902110+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:34.902190+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.902214+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.902433+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.902449+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.902479+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.902530+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.902758+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.903021+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.903049+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.903351+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.903491+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.903507+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.903955+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.903976+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:34.903994+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.904015+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.904397+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.904420+00:00", "trade", 6.365, 1.0]
["2026-09-23T13:40:34.931620+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.931822+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.931928+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.932877+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:34.932887+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:36.561565+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:36.561608+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:40.760564+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:40.760591+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:40.760619+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:40:40.761337+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:40.761794+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:40.762055+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:40.762136+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:40.762516+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:40.762588+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:40.762607+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:40.762609+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:40.762634+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:40.763271+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:40.763782+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:40.763891+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:41.654843+00:00", "trade", 6.37, 34.0]
["2026-09-23T13:40:44.383001+00:00", "trade", 6.34, 29.0]
["2026-09-23T13:40:44.383310+00:00", "quote", 6.31, 6.43]
["2026-09-23T13:40:44.383743+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.384012+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.384251+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.384267+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.384494+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.384502+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.384671+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.384715+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385204+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385219+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385653+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385660+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385677+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.385734+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.385752+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.386150+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.386165+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:40:44.386216+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.386669+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.386707+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.386720+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.387178+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.667761+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.667990+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:40:44.668960+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:41:00.113238+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:41:00.114215+00:00", "quote", 6.3, 6.43]
["2026-09-23T13:41:02.663939+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.663966+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.664596+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.664602+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.665734+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.665753+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.665954+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.766710+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.767748+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:02.767767+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:04.984353+00:00", "trade", 6.375, 1.0]
["2026-09-23T13:41:04.989725+00:00", "trade", 6.37, 19.0]
["2026-09-23T13:41:04.990504+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:04.990959+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:05.010843+00:00", "quote", 6.32, 6.43]
["2026-09-23T13:41:05.783438+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:41:05.783945+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:41:05.783996+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:41:16.548843+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:41:17.203500+00:00", "trade", 6.34, 20.0]
["2026-09-23T13:41:31.081459+00:00", "trade", 6.34, 7.0]
["2026-09-23T13:41:33.373941+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:41:34.774308+00:00", "trade", 6.38, 6.0]
["2026-09-23T13:41:34.902952+00:00", "trade", 6.38, 1.0]
["2026-09-23T13:41:49.755432+00:00", "trade", 6.379, 33.0]
["2026-09-23T13:42:04.897917+00:00", "trade", 6.3668, 30.0]
["2026-09-23T13:42:04.903059+00:00", "trade", 6.38, 1.0]
["2026-09-23T13:42:05.003541+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:42:08.598369+00:00", "trade", 6.34, 80.0]
["2026-09-23T13:42:13.201987+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:13.202008+00:00", "trade", 6.34, 20.0]
["2026-09-23T13:42:13.202010+00:00", "trade", 6.33, 32.0]
["2026-09-23T13:42:13.202011+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:13.202012+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:13.202016+00:00", "trade", 6.33, 5.0]
["2026-09-23T13:42:13.202016+00:00", "trade", 6.33, 3.0]
["2026-09-23T13:42:13.202019+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:13.202019+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:13.202024+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:13.202024+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:13.202025+00:00", "trade", 6.33, 21.0]
["2026-09-23T13:42:13.202026+00:00", "quote", 6.33, 6.43]
["2026-09-23T13:42:13.202027+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:13.202027+00:00", "trade", 6.33, 80.0]
["2026-09-23T13:42:13.202033+00:00", "trade", 6.33, 20.0]
["2026-09-23T13:42:13.202063+00:00", "quote", 6.33, 6.42]
["2026-09-23T13:42:13.202079+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.202106+00:00", "trade", 6.33, 79.0]
["2026-09-23T13:42:13.202108+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202114+00:00", "trade", 6.33, 7.0]
["2026-09-23T13:42:13.202114+00:00", "trade", 6.33, 7.0]
["2026-09-23T13:42:13.202115+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202122+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202142+00:00", "quote", 6.29, 6.37]
["2026-09-23T13:42:13.202230+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202267+00:00", "trade", 6.33, 7.0]
["2026-09-23T13:42:13.202802+00:00", "quote", 6.29, 6.37]
["2026-09-23T13:42:13.202941+00:00", "quote", 6.29, 6.37]
["2026-09-23T13:42:13.202948+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202949+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.202971+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.206188+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.207512+00:00", "quote", 6.29, 6.38]
["2026-09-23T13:42:13.207630+00:00", "quote", 6.29, 6.39]
["2026-09-23T13:42:13.207945+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.207984+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.208130+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.208184+00:00", "quote", 6.29, 6.39]
["2026-09-23T13:42:13.208201+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.208448+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.208929+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.208944+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.209394+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.209458+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.209474+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.209919+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.210393+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.210717+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.210882+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.211158+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.211190+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.211400+00:00", "quote", 6.29, 6.41]
["2026-09-23T13:42:13.211677+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.211731+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.215703+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:42:13.215870+00:00", "quote", 6.29, 6.43]
["2026-09-23T13:42:13.216228+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.216265+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.241749+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.241991+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.245541+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.250027+00:00", "quote", 6.29, 6.42]
["2026-09-23T13:42:13.316006+00:00", "trade", 6.355, 1.0]
["2026-09-23T13:42:14.202463+00:00", "trade", 6.355, 22.0]
["2026-09-23T13:42:15.070458+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:15.071175+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:15.071248+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:15.071620+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:15.071627+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:34.903073+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:42:54.205874+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:54.206321+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:42:58.009154+00:00", "trade", 6.36, 33.0]
["2026-09-23T13:43:05.047371+00:00", "trade", 6.36, 20.0]
["2026-09-23T13:43:12.869124+00:00", "trade", 6.36, 300.0]
["2026-09-23T13:43:12.869200+00:00", "trade", 6.36, 300.0]
["2026-09-23T13:43:12.873559+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:43:12.877185+00:00", "trade", 6.419, 9000.0]
["2026-09-23T13:43:12.877202+00:00", "trade", 6.419, 400.0]
["2026-09-23T13:43:12.935255+00:00", "trade", 6.36, 42.0]
["2026-09-23T13:43:12.988125+00:00", "trade", 6.36, 14.0]
["2026-09-23T13:43:13.589043+00:00", "trade", 6.36, 286.0]
["2026-09-23T13:43:13.592103+00:00", "trade", 6.36, 100.0]
["2026-09-23T13:43:13.595624+00:00", "trade", 6.36, 39.0]
["2026-09-23T13:43:13.674729+00:00", "quote", 6.3, 6.42]
["2026-09-23T13:43:13.772240+00:00", "trade", 6.36, 28.0]
["2026-09-23T13:43:14.589743+00:00", "trade", 6.3, 47.0]
["2026-09-23T13:43:15.023227+00:00", "trade", 6.36, 28.0]
["2026-09-23T13:43:16.293751+00:00", "trade", 6.36, 28.0]
["2026-09-23T13:43:26.358879+00:00", "trade", 6.36, 80.0]
["2026-09-23T13:43:29.350839+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.351143+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.351464+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.351800+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.352046+00:00", "trade", 6.41, 28.0]
["2026-09-23T13:43:29.352073+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.352087+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.352094+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.352109+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.352167+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.352392+00:00", "trade", 6.41, 44.0]
["2026-09-23T13:43:29.352397+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.352471+00:00", "trade", 6.41, 72.0]
["2026-09-23T13:43:29.352580+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.353180+00:00", "trade", 6.419, 13500.0]
["2026-09-23T13:43:29.353199+00:00", "trade", 6.419, 756.0]
["2026-09-23T13:43:29.353280+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.353527+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.354174+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.354198+00:00", "quote", 6.35, 6.42]
["2026-09-23T13:43:29.355227+00:00", "trade", 6.42, 200.0]
["2026-09-23T13:43:29.355227+00:00", "trade", 6.42, 20.0]
["2026-09-23T13:43:29.355246+00:00", "quote", 6.4, 6.42]
["2026-09-23T13:43:29.355313+00:00", "trade", 6.42, 14.0]
["2026-09-23T13:43:29.355320+00:00", "quote", 6.4, 6.42]
["2026-09-23T13:43:29.355321+00:00", "trade", 6.42, 20.0]
["2026-09-23T13:43:29.355405+00:00", "trade", 6.42, 80.0]
["2026-09-23T13:43:29.355411+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:43:29.355412+00:00", "trade", 6.42, 7.0]
["2026-09-23T13:43:29.355413+00:00", "quote", 6.4, 6.42]
["2026-09-23T13:43:29.355422+00:00", "trade", 6.42, 1.0]
["2026-09-23T13:43:29.355614+00:00", "trade", 6.42, 100.0]
["2026-09-23T13:43:29.355616+00:00", "trade", 6.42, 87.0]
["2026-09-23T13:43:29.355616+00:00", "trade", 6.42, 7.0]
["2026-09-23T13:43:29.355616+00:00", "quote", 6.4, 6.45]
["2026-09-23T13:43:29.355648+00:00", "quote", 6.4, 6.49]
["2026-09-23T13:43:29.355678+00:00", "trade", 6.42, 2.0]
["2026-09-23T13:43:29.355683+00:00", "quote", 6.4, 6.49]
["2026-09-23T13:43:29.355684+00:00", "trade", 6.42, 194.0]
["2026-09-23T13:43:29.355704+00:00", "quote", 6.4, 6.49]
["2026-09-23T13:43:29.355855+00:00", "quote", 6.39, 6.49]
["2026-09-23T13:43:29.355990+00:00", "quote", 6.4, 6.49]
["2026-09-23T13:43:29.356107+00:00", "quote", 6.39, 6.49]
["2026-09-23T13:43:29.356298+00:00", "quote", 6.39, 6.49]
["2026-09-23T13:43:29.356550+00:00", "quote", 6.39, 6.5]
["2026-09-23T13:43:29.356712+00:00", "quote", 6.39, 6.49]
["2026-09-23T13:43:29.356959+00:00", "quote", 6.39, 6.5]
["2026-09-23T13:43:29.357272+00:00", "quote", 6.39, 6.48]
["2026-09-23T13:43:29.360431+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.360970+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.361165+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.361624+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.366076+00:00", "trade", 6.4, 100.0]
["2026-09-23T13:43:29.368475+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.368498+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.372371+00:00", "quote", 6.37, 6.48]
["2026-09-23T13:43:29.389680+00:00", "trade", 6.425, 46.0]
["2026-09-23T13:43:29.389730+00:00", "trade", 6.425, 25.0]
["2026-09-23T13:43:29.389894+00:00", "trade", 6.425, 25.0]
["2026-09-23T13:43:29.389971+00:00", "trade", 6.425, 25.0]
["2026-09-23T13:43:29.389972+00:00", "quote", 6.37, 6.49]
["2026-09-23T13:43:29.390031+00:00", "trade", 6.425, 25.0]
["2026-09-23T13:43:29.390297+00:00", "trade", 6.43, 25.0]
["2026-09-23T13:43:29.390314+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:43:29.390463+00:00", "quote", 6.37, 6.49]
["2026-09-23T13:43:29.390783+00:00", "trade", 6.43, 25.0]
["2026-09-23T13:43:29.390804+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:43:29.391109+00:00", "trade", 6.43, 50.0]
["2026-09-23T13:43:29.391158+00:00", "trade", 6.43, 25.0]
["2026-09-23T13:43:29.391630+00:00", "trade", 6.435, 50.0]
["2026-09-23T13:43:29.391678+00:00", "trade", 6.435, 50.0]
["2026-09-23T13:43:29.411002+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:43:29.455284+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:43:29.460241+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:43:29.460656+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.461089+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.461147+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:43:29.461170+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.461565+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:43:29.461643+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.461871+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.461984+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:43:29.462132+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:29.462192+00:00", "quote", 6.35, 6.5]
["2026-09-23T13:43:29.462287+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:29.482587+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:29.774125+00:00", "trade", 6.41, 30.0]
["2026-09-23T13:43:30.390393+00:00", "trade", 6.41, 54.0]
["2026-09-23T13:43:30.855637+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:30.857663+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.312322+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.312351+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.312359+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.314378+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.314406+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.414210+00:00", "quote", 6.35, 6.47]
["2026-09-23T13:43:31.778683+00:00", "quote", 6.36, 6.47]
["2026-09-23T13:43:31.778710+00:00", "quote", 6.36, 6.47]
["2026-09-23T13:43:31.779876+00:00", "quote", 6.36, 6.47]
["2026-09-23T13:43:31.787924+00:00", "quote", 6.36, 6.47]
["2026-09-23T13:43:31.791247+00:00", "quote", 6.36, 6.48]
["2026-09-23T13:43:32.212829+00:00", "trade", 6.399, 33.0]
["2026-09-23T13:43:33.006639+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:36.986411+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:38.378120+00:00", "trade", 6.4156, 5.0]
["2026-09-23T13:43:45.389561+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:43:45.389646+00:00", "trade", 6.46, 50.0]
["2026-09-23T13:43:45.532918+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:43:45.534561+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:43:46.541836+00:00", "trade", 6.43, 99.0]
["2026-09-23T13:43:46.542769+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:43:54.007077+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:56.580573+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:43:57.579782+00:00", "trade", 6.4147, 20.0]
["2026-09-23T13:43:58.609674+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:44:11.794572+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:11.794943+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:11.794970+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:11.795469+00:00", "trade", 6.43, 100.0]
["2026-09-23T13:44:11.841856+00:00", "trade", 6.38, 2.0]
["2026-09-23T13:44:11.852608+00:00", "trade", 6.38, 35.0]
["2026-09-23T13:44:11.897083+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:22.022772+00:00", "trade", 6.43, 99.0]
["2026-09-23T13:44:22.116898+00:00", "trade", 6.43, 23.0]
["2026-09-23T13:44:27.011247+00:00", "trade", 6.43, 1.0]
["2026-09-23T13:44:34.383732+00:00", "trade", 6.43, 8.0]
["2026-09-23T13:44:40.375452+00:00", "trade", 6.404, 33.0]
["2026-09-23T13:44:47.876143+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:47.876516+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:47.876542+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:48.014068+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:44:48.929737+00:00", "trade", 6.44, 20.0]
["2026-09-23T13:44:48.935149+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:48.935177+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:48.935772+00:00", "trade", 6.435, 24.0]
["2026-09-23T13:44:48.935912+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:49.435430+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:49.963633+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:49.964020+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:49.964047+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:50.005895+00:00", "quote", 6.37, 6.5]
["2026-09-23T13:44:52.063483+00:00", "trade", 6.45, 15.0]
["2026-09-23T13:44:52.063484+00:00", "trade", 6.45, 15.0]
["2026-09-23T13:44:52.063510+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.063523+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.063546+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.064178+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.071120+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.077476+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.077501+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.080364+00:00", "trade", 6.455, 1.0]
["2026-09-23T13:44:52.086137+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.114093+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:52.163616+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:53.100784+00:00", "trade", 6.455, 200.0]
["2026-09-23T13:44:59.937708+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:44:59.954923+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:45:00.067718+00:00", "trade", 6.455, 1.0]
["2026-09-23T13:45:04.902896+00:00", "trade", 6.455, 1.0]
["2026-09-23T13:45:05.031608+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:45:05.031613+00:00", "quote", 6.41, 6.5]
["2026-09-23T13:45:07.909910+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:07.910607+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:07.914969+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:07.914992+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:09.089028+00:00", "trade", 6.4343, 13.0]
["2026-09-23T13:45:09.183120+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:09.191673+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:09.933953+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:09.934328+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:10.992967+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:45:15.979907+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:45:15.979976+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:45:15.982980+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:45:15.983062+00:00", "trade", 6.46, 120.0]
["2026-09-23T13:45:16.984586+00:00", "trade", 6.46, 27.0]
["2026-09-23T13:45:22.677780+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:45:30.019421+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:30.053266+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:30.057458+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:30.057486+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:30.129627+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:32.906302+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:45:37.720942+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:38.373389+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:45:38.748463+00:00", "trade", 6.46, 99.0]
["2026-09-23T13:45:38.749486+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:45:39.985890+00:00", "trade", 6.46, 39.0]
["2026-09-23T13:45:47.911929+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:45:48.644332+00:00", "trade", 6.444, 33.0]
["2026-09-23T13:45:49.681266+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:45:49.686389+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:49.696941+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:53.025342+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:45:53.890700+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:46:00.194434+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:02.911865+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:46:09.182282+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:09.190216+00:00", "trade", 6.4591, 2.0]
["2026-09-23T13:46:13.563467+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:46:17.911806+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:46:30.745398+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:30.745425+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:30.816439+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:33.260411+00:00", "trade", 6.4586, 5.0]
["2026-09-23T13:46:33.261145+00:00", "trade", 6.46, 45.0]
["2026-09-23T13:46:35.692433+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:46:37.308298+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:46:37.700591+00:00", "trade", 6.459, 4.0]
["2026-09-23T13:46:47.911835+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:46:56.951123+00:00", "trade", 6.449, 33.0]
["2026-09-23T13:47:02.663730+00:00", "trade", 6.46, 700.0]
["2026-09-23T13:47:02.663979+00:00", "trade", 6.46, 1300.0]
["2026-09-23T13:47:02.664620+00:00", "trade", 6.43, 10.0]
["2026-09-23T13:47:02.665249+00:00", "trade", 6.46, 28.0]
["2026-09-23T13:47:02.790448+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:02.790504+00:00", "trade", 6.46, 39.0]
["2026-09-23T13:47:02.801505+00:00", "trade", 6.46, 7.0]
["2026-09-23T13:47:02.802545+00:00", "trade", 6.46, 14.0]
["2026-09-23T13:47:05.401184+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:20.022607+00:00", "trade", 6.46, 1.0]
["2026-09-23T13:47:20.784658+00:00", "trade", 6.46, 5000.0]
["2026-09-23T13:47:23.694205+00:00", "trade", 6.46, 79.0]
["2026-09-23T13:47:23.694393+00:00", "trade", 6.46, 100.0]
["2026-09-23T13:47:23.694629+00:00", "trade", 6.46, 21.0]
["2026-09-23T13:47:27.515208+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:27.515281+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:27.515580+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:27.517334+00:00", "quote", 6.42, 6.5]
["2026-09-23T13:47:29.032587+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:29.032614+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:29.033254+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:29.033283+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:29.033315+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:30.913509+00:00", "trade", 6.454, 33.0]
["2026-09-23T13:47:33.382748+00:00", "trade", 6.4999, 5200.0]
["2026-09-23T13:47:33.384446+00:00", "trade", 6.4999, 4800.0]
["2026-09-23T13:47:33.390728+00:00", "trade", 6.5, 4.0]
["2026-09-23T13:47:33.635483+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:33.636249+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:33.636556+00:00", "quote", 6.43, 6.5]
["2026-09-23T13:47:34.230039+00:00", "quote", 6.44, 6.5]
["2026-09-23T13:47:34.230070+00:00", "quote", 6.44, 6.5]
["2026-09-23T13:47:34.230096+00:00", "trade", 6.47, 25.0]
["2026-09-23T13:47:34.230097+00:00", "trade", 6.47, 24.0]
["2026-09-23T13:47:34.230123+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.230136+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.230143+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.230160+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.230799+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.231209+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.231382+00:00", "trade", 6.47, 2.0]
["2026-09-23T13:47:34.231460+00:00", "trade", 6.49, 20.0]
["2026-09-23T13:47:34.231461+00:00", "trade", 6.5, 6.0]
["2026-09-23T13:47:34.231463+00:00", "trade", 6.5, 100.0]
["2026-09-23T13:47:34.231464+00:00", "trade", 6.5, 20.0]
["2026-09-23T13:47:34.231467+00:00", "trade", 6.5, 80.0]
["2026-09-23T13:47:34.231468+00:00", "quote", 6.45, 6.5]
["2026-09-23T13:47:34.231499+00:00", "trade", 6.5, 20.0]
["2026-09-23T13:47:34.231519+00:00", "quote", 6.47, 6.5]
["2026-09-23T13:47:34.231526+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231546+00:00", "trade", 6.5, 88.0]
["2026-09-23T13:47:34.231546+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231551+00:00", "trade", 6.5, 7.0]
["2026-09-23T13:47:34.231553+00:00", "trade", 6.5, 29.0]
["2026-09-23T13:47:34.231558+00:00", "trade", 6.5, 10.0]
["2026-09-23T13:47:34.231564+00:00", "trade", 6.5, 29.0]
["2026-09-23T13:47:34.231740+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231772+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231785+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231845+00:00", "quote", 6.48, 6.5]
["2026-09-23T13:47:34.231848+00:00", "trade", 6.5, 100.0]
["2026-09-23T13:47:34.231849+00:00", "trade", 6.5, 44.0]
["2026-09-23T13:47:34.231849+00:00", "quote", 6.48, 6.51]
["2026-09-23T13:47:34.231850+00:00", "trade", 6.5, 29.0]
["2026-09-23T13:47:34.231852+00:00", "trade", 6.5, 5.0]
["2026-09-23T13:47:34.231852+00:00", "trade", 6.5, 5.0]
["2026-09-23T13:47:34.231852+00:00", "quote", 6.48, 6.51]
["2026-09-23T13:47:34.231871+00:00", "trade", 6.5, 1.0]
["2026-09-23T13:47:34.231876+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.232165+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.232200+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.232215+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.232308+00:00", "trade", 6.51, 62.0]
["2026-09-23T13:47:34.233432+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.233949+00:00", "trade", 6.505, 15.0]
["2026-09-23T13:47:34.234720+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.236537+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.241911+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.242364+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.242379+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.242940+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.243326+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.245403+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.245430+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.246503+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.246863+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.246903+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.246904+00:00", "trade", 6.52, 450.0]
["2026-09-23T13:47:34.246904+00:00", "trade", 6.52, 300.0]
["2026-09-23T13:47:34.246910+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.247104+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.247105+00:00", "trade", 6.52, 2804.0]
["2026-09-23T13:47:34.247105+00:00", "trade", 6.52, 300.0]
["2026-09-23T13:47:34.247111+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.247143+00:00", "trade", 6.52, 900.0]
["2026-09-23T13:47:34.247143+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:47:34.247183+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.247184+00:00", "trade", 6.52, 246.0]
["2026-09-23T13:47:34.247184+00:00", "trade", 6.52, 100.0]
["2026-09-23T13:47:34.252618+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.254066+00:00", "trade", 6.53, 10.0]
["2026-09-23T13:47:34.254067+00:00", "trade", 6.53, 90.0]
["2026-09-23T13:47:34.254084+00:00", "quote", 6.47, 6.54]
["2026-09-23T13:47:34.254092+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.254106+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.254113+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.254120+00:00", "quote", 6.48, 6.54]
["2026-09-23T13:47:34.254349+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.254450+00:00", "trade", 6.53, 4.0]
["2026-09-23T13:47:34.254452+00:00", "trade", 6.53, 80.0]
["2026-09-23T13:47:34.256551+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.259089+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.261710+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.261891+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.261917+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.263174+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.264004+00:00", "trade", 6.54, 100.0]
["2026-09-23T13:47:34.264029+00:00", "trade", 6.54, 200.0]
["2026-09-23T13:47:34.272445+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.272820+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.278624+00:00", "trade", 6.515, 1.0]
["2026-09-23T13:47:34.304547+00:00", "trade", 6.54, 10.0]
["2026-09-23T13:47:34.304574+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.304587+00:00", "quote", 6.51, 6.54]
["2026-09-23T13:47:34.304602+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.304871+00:00", "trade", 6.54, 4.0]
["2026-09-23T13:47:34.304874+00:00", "quote", 6.5, 6.54]
["2026-09-23T13:47:34.305108+00:00", "trade", 6.54, 13.0]
["2026-09-23T13:47:34.305109+00:00", "quote", 6.5, 6.56]
["2026-09-23T13:47:34.305153+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.305340+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.305356+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.305604+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.305829+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.305846+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.306376+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.306392+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.306839+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.306855+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.307332+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.307348+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.308071+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.309712+00:00", "trade", 6.53, 4.0]
["2026-09-23T13:47:34.310051+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.310998+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.311008+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.312701+00:00", "trade", 6.52, 80.0]
["2026-09-23T13:47:34.314992+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.315285+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.333573+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.333637+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.334779+00:00", "quote", 6.49, 6.54]
["2026-09-23T13:47:34.429087+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.429088+00:00", "trade", 6.53, 14.0]
["2026-09-23T13:47:34.429089+00:00", "trade", 6.53, 80.0]
["2026-09-23T13:47:34.429095+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.429115+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.429128+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.429146+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.429659+00:00", "quote", 6.51, 6.55]
["2026-09-23T13:47:34.429682+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.430337+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:34.440237+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.441248+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.505046+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:34.605172+00:00", "trade", 6.52, 10.0]
["2026-09-23T13:47:35.250919+00:00", "trade", 6.55, 11.0]
["2026-09-23T13:47:35.251045+00:00", "trade", 6.55, 87.0]
["2026-09-23T13:47:35.745470+00:00", "trade", 6.52, 10.0]
["2026-09-23T13:47:36.146177+00:00", "trade", 6.52, 1.0]
["2026-09-23T13:47:36.767309+00:00", "trade", 6.52, 10.0]
["2026-09-23T13:47:41.006796+00:00", "trade", 6.53, 300.0]
["2026-09-23T13:47:41.007538+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:47:41.007569+00:00", "trade", 6.53, 200.0]
["2026-09-23T13:47:41.129745+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:41.343760+00:00", "quote", 6.49, 6.55]
["2026-09-23T13:47:41.352678+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.352706+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.647769+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.647797+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.648017+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.648141+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.648993+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.652667+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:41.653631+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:42.009763+00:00", "trade", 6.55, 86.0]
["2026-09-23T13:47:42.009871+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:42.009872+00:00", "trade", 6.55, 200.0]
["2026-09-23T13:47:42.009874+00:00", "trade", 6.55, 200.0]
["2026-09-23T13:47:42.009875+00:00", "trade", 6.55, 8.0]
["2026-09-23T13:47:42.009876+00:00", "trade", 6.55, 12.0]
["2026-09-23T13:47:42.009877+00:00", "quote", 6.5, 6.55]
["2026-09-23T13:47:42.009879+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:47:42.009912+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:47:42.009919+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:47:42.009925+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:47:42.010169+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:47:42.010170+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:47:42.010172+00:00", "trade", 6.55, 30.0]
["2026-09-23T13:47:42.010173+00:00", "trade", 6.55, 1.0]
["2026-09-23T13:47:42.010182+00:00", "trade", 6.55, 7.0]
["2026-09-23T13:47:42.010345+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:47:42.010378+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:47:42.010401+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:47:42.010433+00:00", "trade", 6.53, 100.0]
["2026-09-23T13:47:42.010436+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:47:42.010438+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:42.010492+00:00", "trade", 6.54, 13.0]
["2026-09-23T13:47:42.010501+00:00", "trade", 6.535, 50.0]
["2026-09-23T13:47:42.010525+00:00", "quote", 6.52, 6.56]
["2026-09-23T13:47:42.010629+00:00", "trade", 6.54, 37.0]
["2026-09-23T13:47:42.010715+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:42.010892+00:00", "quote", 6.52, 6.56]
["2026-09-23T13:47:42.010963+00:00", "trade", 6.55, 37.0]
["2026-09-23T13:47:42.011084+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:42.021945+00:00", "trade", 6.545, 2.0]
["2026-09-23T13:47:42.027392+00:00", "trade", 6.545, 148.0]
["2026-09-23T13:47:42.335603+00:00", "trade", 6.545, 4.0]
["2026-09-23T13:47:43.427337+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:43.427338+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427339+00:00", "trade", 6.56, 6.0]
["2026-09-23T13:47:43.427341+00:00", "trade", 6.56, 5.0]
["2026-09-23T13:47:43.427342+00:00", "trade", 6.56, 42.0]
["2026-09-23T13:47:43.427345+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:43.427346+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427346+00:00", "trade", 6.56, 50.0]
["2026-09-23T13:47:43.427350+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427350+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427353+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427361+00:00", "trade", 6.545, 19.0]
["2026-09-23T13:47:43.427364+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:43.427378+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:43.427384+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:47:43.427391+00:00", "quote", 6.53, 6.58]
["2026-09-23T13:47:43.427413+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:47:43.427432+00:00", "trade", 6.56, 1.0]
["2026-09-23T13:47:43.427893+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:47:43.427942+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:47:43.427944+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:47:43.427974+00:00", "quote", 6.53, 6.58]
["2026-09-23T13:47:43.428066+00:00", "quote", 6.53, 6.58]
["2026-09-23T13:47:43.428124+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:47:43.428339+00:00", "quote", 6.53, 6.58]
["2026-09-23T13:47:43.428548+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:47:43.433553+00:00", "trade", 6.57, 7.0]
["2026-09-23T13:47:43.433554+00:00", "trade", 6.57, 5.0]
["2026-09-23T13:47:43.433581+00:00", "quote", 6.55, 6.58]
["2026-09-23T13:47:43.433598+00:00", "quote", 6.55, 6.58]
["2026-09-23T13:47:43.433605+00:00", "quote", 6.55, 6.58]
["2026-09-23T13:47:43.433611+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:47:43.434177+00:00", "trade", 6.58, 92.0]
["2026-09-23T13:47:43.434177+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:47:43.434196+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434210+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434221+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434301+00:00", "trade", 6.58, 19.0]
["2026-09-23T13:47:43.434305+00:00", "trade", 6.58, 92.0]
["2026-09-23T13:47:43.434436+00:00", "quote", 6.56, 6.59]
["2026-09-23T13:47:43.434461+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434490+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434524+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.434590+00:00", "trade", 6.58, 5.0]
["2026-09-23T13:47:43.439246+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.439266+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.440723+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.440748+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.442749+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.534552+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.537220+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:43.566594+00:00", "trade", 6.58, 100.0]
["2026-09-23T13:47:43.583266+00:00", "trade", 6.58, 11.0]
["2026-09-23T13:47:43.844638+00:00", "trade", 6.58, 100.0]
["2026-09-23T13:47:44.734864+00:00", "trade", 6.58, 11.0]
["2026-09-23T13:47:45.745777+00:00", "trade", 6.58, 11.0]
["2026-09-23T13:47:47.035855+00:00", "trade", 6.58, 11.0]
["2026-09-23T13:47:47.359699+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:47.359786+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:47:47.609405+00:00", "trade", 6.58, 37.0]
["2026-09-23T13:47:49.613296+00:00", "trade", 6.6, 87.0]
["2026-09-23T13:47:57.491825+00:00", "trade", 6.58, 93.0]
["2026-09-23T13:48:02.580226+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:02.662506+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:02.662858+00:00", "trade", 6.59, 1.0]
["2026-09-23T13:48:05.597392+00:00", "trade", 6.59, 11.0]
["2026-09-23T13:48:05.597437+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:48:05.597470+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:05.597968+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:48:05.598001+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:05.598151+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:05.598396+00:00", "trade", 6.6, 37.0]
["2026-09-23T13:48:05.598398+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:48:05.598416+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:48:05.598471+00:00", "trade", 6.6, 36.0]
["2026-09-23T13:48:05.598567+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:48:05.598788+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:48:05.599077+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.599099+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.599208+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.603634+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.611745+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.636917+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:05.698661+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:06.600834+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:48:06.600854+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:48:06.600857+00:00", "trade", 6.6, 1.0]
["2026-09-23T13:48:06.600935+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:48:06.600959+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:48:06.601016+00:00", "trade", 6.6, 6.0]
["2026-09-23T13:48:06.601023+00:00", "trade", 6.6, 1.0]
["2026-09-23T13:48:06.601043+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:06.601057+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:06.601073+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:48:06.601171+00:00", "trade", 6.6, 1.0]
["2026-09-23T13:48:06.601176+00:00", "quote", 6.58, 6.63]
["2026-09-23T13:48:06.602003+00:00", "quote", 6.58, 6.63]
["2026-09-23T13:48:06.602815+00:00", "trade", 6.6, 11.0]
["2026-09-23T13:48:06.675337+00:00", "trade", 6.605, 1.0]
["2026-09-23T13:48:07.763866+00:00", "trade", 6.605, 99.0]
["2026-09-23T13:48:07.764945+00:00", "trade", 6.605, 201.0]
["2026-09-23T13:48:07.765579+00:00", "trade", 6.605, 25.0]
["2026-09-23T13:48:10.110013+00:00", "trade", 6.59, 1.0]
["2026-09-23T13:48:10.228636+00:00", "quote", 6.58, 6.63]
["2026-09-23T13:48:14.642089+00:00", "trade", 6.605, 99.0]
["2026-09-23T13:48:14.642147+00:00", "trade", 6.605, 1.0]
["2026-09-23T13:48:17.911946+00:00", "trade", 6.605, 1.0]
["2026-09-23T13:48:20.702237+00:00", "trade", 6.605, 100.0]
["2026-09-23T13:48:22.149604+00:00", "quote", 6.58, 6.63]
["2026-09-23T13:48:22.149611+00:00", "quote", 6.58, 6.62]
["2026-09-23T13:48:22.149708+00:00", "trade", 6.58, 500.0]
["2026-09-23T13:48:22.149709+00:00", "quote", 6.55, 6.62]
["2026-09-23T13:48:22.149738+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:22.149905+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.149971+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:22.150637+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.150688+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:22.151100+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.151146+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.151153+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.151600+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:22.152555+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:22.152565+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:22.157707+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.157733+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.200442+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.200581+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.201549+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.654164+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:22.947252+00:00", "trade", 6.57, 102.0]
["2026-09-23T13:48:23.331263+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:23.331289+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:24.637335+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:24.644666+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:24.645404+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:24.645463+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:24.645860+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:24.650385+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:24.650414+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:24.703740+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:48:25.174214+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:25.174968+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:25.175203+00:00", "trade", 6.57, 300.0]
["2026-09-23T13:48:29.072973+00:00", "trade", 6.57, 248.0]
["2026-09-23T13:48:29.073093+00:00", "trade", 6.57, 1.0]
["2026-09-23T13:48:29.073135+00:00", "trade", 6.57, 300.0]
["2026-09-23T13:48:29.073146+00:00", "trade", 6.55, 150.0]
["2026-09-23T13:48:29.073151+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:48:29.073156+00:00", "trade", 6.54, 1.0]
["2026-09-23T13:48:29.073183+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:29.073400+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.073626+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.073668+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.073894+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.073974+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.074258+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.074514+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.074562+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.074700+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075000+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075094+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075157+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075178+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.075465+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075522+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075551+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.075606+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.075683+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.075983+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.076008+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.076032+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.076054+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.076422+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.076470+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.076516+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.076967+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.076990+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.077425+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.077905+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.077950+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.078389+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.078396+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.078423+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.078453+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.078849+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.078865+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.078892+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:29.081267+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.081292+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:29.089320+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:29.089345+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:37.161048+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:37.161721+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:37.169119+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:37.169521+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:37.170160+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:37.171064+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:38.178153+00:00", "trade", 6.5632, 2.0]
["2026-09-23T13:48:39.247476+00:00", "trade", 6.565, 33.0]
["2026-09-23T13:48:39.505776+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:39.506265+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:39.506798+00:00", "quote", 6.52, 6.6]
["2026-09-23T13:48:39.512901+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:39.512927+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:39.513623+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:39.517384+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:39.517410+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:39.518126+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:48:39.521651+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:39.522359+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:40.229737+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:40.230167+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:40.231143+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:40.237289+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:47.532273+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:51.297964+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:54.384678+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:54.385157+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:54.385200+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:55.074896+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:48:58.467666+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:00.879652+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:02.640253+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:02.640727+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:02.640771+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:02.644407+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:08.171883+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:09.892875+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:09.893339+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:09.893388+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:17.552327+00:00", "trade", 6.5718, 2.0]
["2026-09-23T13:49:18.214785+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:18.215246+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:18.215291+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:18.481191+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:24.641183+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:24.641759+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:27.876283+00:00", "trade", 6.565, 1.0]
["2026-09-23T13:49:28.674058+00:00", "trade", 6.59, 400.0]
["2026-09-23T13:49:30.431623+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:32.915197+00:00", "trade", 6.59, 1.0]
["2026-09-23T13:49:32.915249+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:49:32.916364+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:32.916413+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:49:34.940366+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940374+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940413+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940421+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940841+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940884+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:34.940958+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:35.240489+00:00", "trade", 6.5645, 28.0]
["2026-09-23T13:49:35.246312+00:00", "trade", 6.59, 80.0]
["2026-09-23T13:49:37.595418+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:37.595601+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:49:38.247520+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:49:38.247547+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:49:38.250287+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:49:38.256316+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:49:47.399624+00:00", "trade", 6.564, 33.0]
["2026-09-23T13:49:47.915234+00:00", "trade", 6.59, 1.0]
["2026-09-23T13:49:47.915253+00:00", "trade", 6.59, 3.0]
["2026-09-23T13:49:47.915311+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:47.915806+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:47.915856+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:47.919629+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:47.926104+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:49:47.931343+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:49:47.931710+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:49:47.932069+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:47.932715+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:49:47.932786+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:51.251383+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:51.251487+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:54.369116+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:54.376098+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:54.391917+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:49:54.428166+00:00", "trade", 6.575, 512.0]
["2026-09-23T13:50:02.025703+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.026261+00:00", "trade", 6.59, 23.0]
["2026-09-23T13:50:02.026264+00:00", "trade", 6.59, 200.0]
["2026-09-23T13:50:02.026268+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.026297+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:50:02.026340+00:00", "trade", 6.59, 1.0]
["2026-09-23T13:50:02.026740+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:50:02.039307+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:50:02.039329+00:00", "quote", 6.58, 6.59]
["2026-09-23T13:50:02.039336+00:00", "trade", 6.58, 264.0]
["2026-09-23T13:50:02.039339+00:00", "quote", 6.58, 6.59]
["2026-09-23T13:50:02.039342+00:00", "trade", 6.58, 100.0]
["2026-09-23T13:50:02.039357+00:00", "trade", 6.58, 236.0]
["2026-09-23T13:50:02.039358+00:00", "quote", 6.58, 6.59]
["2026-09-23T13:50:02.039363+00:00", "quote", 6.57, 6.59]
["2026-09-23T13:50:02.039365+00:00", "trade", 6.58, 20.0]
["2026-09-23T13:50:02.039369+00:00", "trade", 6.58, 80.0]
["2026-09-23T13:50:02.039388+00:00", "trade", 6.58, 80.0]
["2026-09-23T13:50:02.039447+00:00", "quote", 6.57, 6.59]
["2026-09-23T13:50:02.042169+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.042175+00:00", "trade", 6.5827, 21.0]
["2026-09-23T13:50:02.042515+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.042587+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.042803+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.043041+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.043111+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.043217+00:00", "quote", 6.55, 6.59]
["2026-09-23T13:50:02.043245+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.048363+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.079837+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.125109+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:50:02.125169+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:02.126116+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:02.126129+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:04.618453+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:06.016733+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:09.540894+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:09.541587+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:10.521339+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:18.419947+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:18.419956+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:22.233591+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:22.234005+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:22.234090+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:22.235003+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:25.151517+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:27.503005+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:27.503060+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:28.380744+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:33.870632+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:34.606565+00:00", "trade", 6.5119, 1.0]
["2026-09-23T13:50:37.659764+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:37.659865+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:37.659918+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:39.746484+00:00", "trade", 6.5121, 1.0]
["2026-09-23T13:50:41.845958+00:00", "trade", 6.5848, 2.0]
["2026-09-23T13:50:42.026518+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:46.067201+00:00", "trade", 6.57, 24.0]
["2026-09-23T13:50:46.067823+00:00", "trade", 6.5711, 1.0]
["2026-09-23T13:50:46.859261+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:46.859373+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:46.859424+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:46.859939+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:55.626416+00:00", "trade", 6.569, 34.0]
["2026-09-23T13:50:57.145598+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:50:57.190625+00:00", "trade", 6.5813, 25.0]
["2026-09-23T13:51:11.670970+00:00", "trade", 6.6, 200.0]
["2026-09-23T13:51:11.672071+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:51:11.672132+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:51:11.672206+00:00", "quote", 6.53, 6.6]
["2026-09-23T13:51:11.672226+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:51:11.672277+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:51:11.672791+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:51:11.673668+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673669+00:00", "trade", 6.6, 5.0]
["2026-09-23T13:51:11.673674+00:00", "trade", 6.6, 10.0]
["2026-09-23T13:51:11.673677+00:00", "trade", 6.6, 5.0]
["2026-09-23T13:51:11.673684+00:00", "trade", 6.6, 5.0]
["2026-09-23T13:51:11.673694+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673702+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673798+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673829+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673830+00:00", "trade", 6.6, 7.0]
["2026-09-23T13:51:11.673831+00:00", "trade", 6.6, 37.0]
["2026-09-23T13:51:11.673832+00:00", "trade", 6.6, 5.0]
["2026-09-23T13:51:11.673833+00:00", "trade", 6.6, 132.0]
["2026-09-23T13:51:11.673834+00:00", "trade", 6.6, 29.0]
["2026-09-23T13:51:11.673837+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:51:11.673843+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.673865+00:00", "trade", 6.59, 10.0]
["2026-09-23T13:51:11.673871+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.673878+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.673923+00:00", "trade", 6.6, 1.0]
["2026-09-23T13:51:11.674151+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.674164+00:00", "trade", 6.59, 10.0]
["2026-09-23T13:51:11.674179+00:00", "trade", 6.6, 90.0]
["2026-09-23T13:51:11.674181+00:00", "quote", 6.59, 6.63]
["2026-09-23T13:51:11.674184+00:00", "trade", 6.6, 10.0]
["2026-09-23T13:51:11.674187+00:00", "quote", 6.59, 6.63]
["2026-09-23T13:51:11.674197+00:00", "trade", 6.6, 80.0]
["2026-09-23T13:51:11.674259+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:11.674286+00:00", "trade", 6.6, 5.0]
["2026-09-23T13:51:11.674327+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:11.674328+00:00", "trade", 6.59, 100.0]
["2026-09-23T13:51:11.674329+00:00", "trade", 6.59, 103.0]
["2026-09-23T13:51:11.674358+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.674372+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.674457+00:00", "trade", 6.6, 80.0]
["2026-09-23T13:51:11.674473+00:00", "trade", 6.5973, 22.0]
["2026-09-23T13:51:11.674612+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.674698+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.674846+00:00", "trade", 6.59, 86.0]
["2026-09-23T13:51:11.674887+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:11.674953+00:00", "trade", 6.5959, 21.0]
["2026-09-23T13:51:11.675045+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.678368+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.678636+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.679290+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:11.679300+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:11.680535+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:11.683960+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:11.693583+00:00", "trade", 6.6, 11.0]
["2026-09-23T13:51:11.812157+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.812641+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.812669+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.828491+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.833758+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:11.911233+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:12.577413+00:00", "trade", 6.5958, 5.0]
["2026-09-23T13:51:17.704679+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:21.954659+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:21.958774+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:21.964320+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:23.152681+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:24.027786+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:24.201694+00:00", "trade", 6.59, 100.0]
["2026-09-23T13:51:39.382631+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:41.676399+00:00", "trade", 6.5933, 11.0]
["2026-09-23T13:51:43.202160+00:00", "trade", 6.584, 2.0]
["2026-09-23T13:51:43.584356+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:51:44.097885+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:44.098618+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:44.098645+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:44.098726+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772529+00:00", "trade", 6.6, 2.0]
["2026-09-23T13:51:46.772550+00:00", "trade", 6.6, 98.0]
["2026-09-23T13:51:46.772550+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772554+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:51:46.772554+00:00", "trade", 6.6, 141.0]
["2026-09-23T13:51:46.772555+00:00", "trade", 6.6, 200.0]
["2026-09-23T13:51:46.772557+00:00", "trade", 6.6, 100.0]
["2026-09-23T13:51:46.772557+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772561+00:00", "trade", 6.6, 29.0]
["2026-09-23T13:51:46.772562+00:00", "trade", 6.6, 37.0]
["2026-09-23T13:51:46.772564+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772570+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772577+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:51:46.772604+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:51:46.772610+00:00", "quote", 6.58, 6.6]
["2026-09-23T13:51:46.772617+00:00", "quote", 6.59, 6.6]
["2026-09-23T13:51:46.772822+00:00", "trade", 6.6, 103.0]
["2026-09-23T13:51:46.772823+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:46.772830+00:00", "trade", 6.6, 86.0]
["2026-09-23T13:51:46.773190+00:00", "trade", 6.5999, 21.0]
["2026-09-23T13:51:46.773243+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:46.773299+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:46.773320+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:46.775646+00:00", "trade", 6.61, 480.0]
["2026-09-23T13:51:46.775646+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:46.776322+00:00", "trade", 6.6057, 33.0]
["2026-09-23T13:51:47.224054+00:00", "trade", 6.6025, 1.0]
["2026-09-23T13:51:52.177726+00:00", "trade", 6.6, 1500.0]
["2026-09-23T13:51:52.178451+00:00", "trade", 6.6, 59.0]
["2026-09-23T13:51:56.327245+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.183857+00:00", "trade", 6.61, 100.0]
["2026-09-23T13:51:58.183906+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.184006+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.184017+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.184300+00:00", "trade", 6.61, 500.0]
["2026-09-23T13:51:58.189176+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.522745+00:00", "quote", 6.59, 6.61]
["2026-09-23T13:51:58.599825+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.600425+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.600761+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.600772+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.600816+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.601285+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.985211+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.986177+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:51:58.996176+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:02.153017+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:03.750415+00:00", "trade", 6.595, 33.0]
["2026-09-23T13:52:04.184971+00:00", "trade", 6.595, 84.0]
["2026-09-23T13:52:04.628512+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:04.628553+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:04.638324+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:15.013485+00:00", "trade", 6.6007, 24.0]
["2026-09-23T13:52:15.264013+00:00", "trade", 6.595, 18.0]
["2026-09-23T13:52:38.038010+00:00", "trade", 6.595, 33.0]
["2026-09-23T13:52:52.967864+00:00", "trade", 6.6098, 7575.0]
["2026-09-23T13:52:52.994835+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994843+00:00", "trade", 6.61, 1020.0]
["2026-09-23T13:52:52.994845+00:00", "trade", 6.61, 100.0]
["2026-09-23T13:52:52.994847+00:00", "trade", 6.61, 200.0]
["2026-09-23T13:52:52.994849+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994856+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994870+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994895+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994940+00:00", "trade", 6.61, 4.0]
["2026-09-23T13:52:52.994955+00:00", "trade", 6.61, 100.0]
["2026-09-23T13:52:52.994957+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.994963+00:00", "trade", 6.61, 100.0]
["2026-09-23T13:52:52.994965+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995036+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995057+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995058+00:00", "trade", 6.61, 320.0]
["2026-09-23T13:52:52.995065+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995083+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995613+00:00", "trade", 6.61, 176.0]
["2026-09-23T13:52:52.995613+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995839+00:00", "trade", 6.61, 402.0]
["2026-09-23T13:52:52.995839+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995840+00:00", "trade", 6.61, 502.0]
["2026-09-23T13:52:52.995846+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995862+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995869+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995886+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995905+00:00", "trade", 6.61, 500.0]
["2026-09-23T13:52:52.995905+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.995926+00:00", "trade", 6.61, 800.0]
["2026-09-23T13:52:52.995926+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995933+00:00", "quote", 6.6, 6.63]
["2026-09-23T13:52:52.995989+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.996678+00:00", "trade", 6.595, 100.0]
["2026-09-23T13:52:52.996902+00:00", "trade", 6.61, 401.0]
["2026-09-23T13:52:52.996902+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.996923+00:00", "trade", 6.61, 910.0]
["2026-09-23T13:52:52.996923+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:52.996983+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:53.030714+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:53.998284+00:00", "trade", 6.605, 21.0]
["2026-09-23T13:52:57.143937+00:00", "trade", 6.605, 100.0]
["2026-09-23T13:52:57.144011+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.144110+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:57.144119+00:00", "trade", 6.6, 1.0]
["2026-09-23T13:52:57.144143+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:57.144375+00:00", "quote", 6.6, 6.61]
["2026-09-23T13:52:57.144411+00:00", "trade", 6.6, 200.0]
["2026-09-23T13:52:57.144411+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.144566+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.144606+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.144879+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.144927+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.145341+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.145370+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.145377+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.145849+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.145886+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.145901+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.146348+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.146363+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.146831+00:00", "quote", 6.58, 6.61]
["2026-09-23T13:52:57.146849+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.148160+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.148481+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:57.149827+00:00", "quote", 6.57, 6.61]
["2026-09-23T13:52:58.759702+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:52:58.766660+00:00", "trade", 6.6096, 1.0]
["2026-09-23T13:52:58.968554+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:52:58.972391+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:01.145439+00:00", "trade", 6.585, 41.0]
["2026-09-23T13:53:02.031665+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.031770+00:00", "trade", 6.59, 40.0]
["2026-09-23T13:53:02.032063+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.032965+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.033025+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.033035+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.033072+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:53:02.033366+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:53:02.033508+00:00", "quote", 6.57, 6.6]
["2026-09-23T13:53:02.033586+00:00", "quote", 6.56, 6.6]
["2026-09-23T13:53:02.034013+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.034100+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.034505+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.034517+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.041701+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.092184+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.209002+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.209038+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.209107+00:00", "trade", 6.58, 40.0]
["2026-09-23T13:53:02.209475+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210015+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210082+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.210461+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210508+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210548+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210968+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.210992+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.211038+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.211480+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.211549+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.211609+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.211902+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.211939+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212419+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212469+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212870+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212900+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212912+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212918+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.212941+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.213366+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.213443+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.213846+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.214321+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.214372+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.214810+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.214816+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.214866+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.215283+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.215346+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.215794+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.215814+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.216261+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.217296+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.217554+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.217787+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.217944+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.218006+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.218337+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.218418+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.218795+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.218871+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.219049+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.219294+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.219344+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.219752+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.220230+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.220280+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.220730+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.220788+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.220802+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.221247+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.221271+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.221755+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.221771+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.222216+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.222239+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.222261+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.222713+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:02.222739+00:00", "quote", 6.55, 6.6]
["2026-09-23T13:53:02.222754+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:03.209017+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:05.012513+00:00", "quote", 6.54, 6.6]
["2026-09-23T13:53:05.017594+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.018306+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.069860+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.071274+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.071320+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.071348+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:05.071787+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:06.056910+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:10.531433+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:10.531487+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:10.531553+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:10.531608+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:11.245482+00:00", "trade", 6.565, 15.0]
["2026-09-23T13:53:12.044569+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:12.044956+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:14.152751+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:19.516265+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:19.516315+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:19.516825+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:23.014412+00:00", "trade", 6.5962, 18.0]
["2026-09-23T13:53:24.027102+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:53:24.027188+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:24.040588+00:00", "trade", 6.565, 2.0]
["2026-09-23T13:53:27.350399+00:00", "trade", 6.5752, 2.0]
["2026-09-23T13:53:28.548602+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:29.083053+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:38.767180+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:38.767231+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:39.706805+00:00", "trade", 6.6077, 26.0]
["2026-09-23T13:53:40.760839+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:41.617185+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:53:41.617232+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:41.617387+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:41.618290+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:53:41.619639+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:41.619683+00:00", "trade", 6.565, 24.0]
["2026-09-23T13:53:41.776898+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:42.887176+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:46.187731+00:00", "trade", 6.564, 33.0]
["2026-09-23T13:53:46.518183+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:52.487395+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:53:52.487430+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:52.487981+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:53.016399+00:00", "trade", 6.5649, 18.0]
["2026-09-23T13:53:56.260099+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:57.259222+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:53:57.259928+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:53:57.266715+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:53:57.267088+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:57.270645+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:53:57.352402+00:00", "trade", 6.5649, 3.0]
["2026-09-23T13:54:00.778079+00:00", "trade", 6.569, 3.0]
["2026-09-23T13:54:01.693621+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:01.693754+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:01.693804+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:04.534014+00:00", "trade", 6.565, 177.0]
["2026-09-23T13:54:06.101128+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:10.949550+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:54:10.949618+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:10.949796+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:12.378209+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:12.600592+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:22.585615+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:22.585670+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:23.018403+00:00", "trade", 6.565, 11.0]
["2026-09-23T13:54:25.812955+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:25.817495+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:25.826248+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:25.826631+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:25.827100+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:27.354399+00:00", "trade", 6.565, 3.0]
["2026-09-23T13:54:35.180580+00:00", "trade", 6.565, 100.0]
["2026-09-23T13:54:35.180643+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:35.180804+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:40.301971+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:48.158604+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:48.812054+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:52.996407+00:00", "trade", 6.601, 23.0]
["2026-09-23T13:54:53.020393+00:00", "trade", 6.565, 4.0]
["2026-09-23T13:54:53.025611+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.026324+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.040779+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.041174+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:53.041686+00:00", "quote", 6.54, 6.59]
["2026-09-23T13:54:53.051806+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.077409+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.077489+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.526569+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:53.621360+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:54.504020+00:00", "trade", 6.56, 33.0]
["2026-09-23T13:54:55.277241+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:54:55.277746+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:55.278211+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:55.278257+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:55.901379+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:54:57.080724+00:00", "trade", 6.55, 8.0]
["2026-09-23T13:54:57.080725+00:00", "trade", 6.55, 2.0]
["2026-09-23T13:54:57.356411+00:00", "trade", 6.5616, 2.0]
["2026-09-23T13:55:04.652924+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:05.707885+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:05.708359+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:05.708406+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:06.587370+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:09.740098+00:00", "trade", 6.56, 41.0]
["2026-09-23T13:55:17.140810+00:00", "trade", 6.56, 25.0]
["2026-09-23T13:55:17.140845+00:00", "trade", 6.56, 34.0]
["2026-09-23T13:55:17.146810+00:00", "trade", 6.54, 10.0]
["2026-09-23T13:55:17.146886+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:17.401240+00:00", "trade", 6.56, 100.0]
["2026-09-23T13:55:17.401649+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:22.041689+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:24.689349+00:00", "trade", 6.5631, 24.0]
["2026-09-23T13:55:27.017749+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:27.358401+00:00", "trade", 6.5595, 2.0]
["2026-09-23T13:55:27.624346+00:00", "quote", 6.54, 6.58]
["2026-09-23T13:55:27.624947+00:00", "trade", 6.55, 29.0]
["2026-09-23T13:55:27.624948+00:00", "quote", 6.53, 6.58]
["2026-09-23T13:55:27.625036+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:27.626199+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:27.626227+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:28.061115+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:33.730401+00:00", "trade", 6.5584, 11.0]
["2026-09-23T13:55:36.153129+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:37.400891+00:00", "trade", 6.55, 3.0]
["2026-09-23T13:55:40.754699+00:00", "trade", 6.55, 21.0]
["2026-09-23T13:55:51.620939+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:54.721496+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:55.104380+00:00", "trade", 6.55, 2.0]
["2026-09-23T13:55:58.181956+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:55:59.385468+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.385922+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.385933+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.385955+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.386272+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.386289+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:55:59.386411+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:02.772529+00:00", "trade", 6.549, 33.0]
["2026-09-23T13:56:02.773157+00:00", "trade", 6.5496, 1.0]
["2026-09-23T13:56:03.732400+00:00", "trade", 6.5494, 2.0]
["2026-09-23T13:56:07.005134+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:07.141092+00:00", "trade", 6.555, 25.0]
["2026-09-23T13:56:07.141132+00:00", "trade", 6.555, 83.0]
["2026-09-23T13:56:18.081132+00:00", "trade", 6.54, 1.0]
["2026-09-23T13:56:18.081151+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:56:18.081835+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:56:18.160494+00:00", "trade", 6.55, 14.0]
["2026-09-23T13:56:18.718098+00:00", "trade", 6.55, 20.0]
["2026-09-23T13:56:19.019530+00:00", "trade", 6.55, 11.0]
["2026-09-23T13:56:19.019532+00:00", "trade", 6.55, 20.0]
["2026-09-23T13:56:19.019538+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:56:19.019930+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:19.020107+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:19.020155+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:19.020687+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:19.024095+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:19.049444+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:20.562633+00:00", "trade", 6.5575, 27.0]
["2026-09-23T13:56:24.978220+00:00", "trade", 6.5532, 3.0]
["2026-09-23T13:56:29.223089+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:29.321030+00:00", "trade", 6.5439, 85.0]
["2026-09-23T13:56:31.114100+00:00", "trade", 6.6039, 80.0]
["2026-09-23T13:56:32.774404+00:00", "trade", 6.5508, 3.0]
["2026-09-23T13:56:33.734398+00:00", "trade", 6.5508, 12.0]
["2026-09-23T13:56:36.152673+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:36.859808+00:00", "trade", 6.549, 33.0]
["2026-09-23T13:56:37.249343+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:37.249789+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:56:37.249822+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:37.249868+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:37.250407+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:43.244518+00:00", "trade", 6.555, 200.0]
["2026-09-23T13:56:45.102252+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:56:45.227055+00:00", "trade", 6.555, 72.0]
["2026-09-23T13:56:51.958248+00:00", "trade", 6.555, 23.0]
["2026-09-23T13:56:55.021558+00:00", "trade", 6.54, 29.0]
["2026-09-23T13:57:00.552234+00:00", "trade", 6.555, 13.0]
["2026-09-23T13:57:02.776397+00:00", "trade", 6.5533, 3.0]
["2026-09-23T13:57:03.736422+00:00", "trade", 6.5533, 15.0]
["2026-09-23T13:57:10.428394+00:00", "trade", 6.555, 96.0]
["2026-09-23T13:57:15.385817+00:00", "trade", 6.555, 95.0]
["2026-09-23T13:57:19.634781+00:00", "trade", 6.555, 15.0]
["2026-09-23T13:57:23.581919+00:00", "trade", 6.54, 60.0]
["2026-09-23T13:57:23.581920+00:00", "trade", 6.54, 20.0]
["2026-09-23T13:57:23.581920+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.582454+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:57:23.582488+00:00", "trade", 6.54, 11.0]
["2026-09-23T13:57:23.582507+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:57:23.582521+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:57:23.582528+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:57:23.582925+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:57:23.583049+00:00", "trade", 6.55, 11.0]
["2026-09-23T13:57:23.583063+00:00", "trade", 6.55, 89.0]
["2026-09-23T13:57:23.583119+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:57:23.583404+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.583428+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.583835+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.584161+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.584294+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.584773+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.584961+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.585255+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.585402+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.585453+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.585756+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.585872+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.586216+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.586698+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.586714+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.587167+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.587200+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.587230+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.587520+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.587657+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.588130+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.588224+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.588618+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.588666+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.588694+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.589127+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.589141+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.589586+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.590062+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.590074+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.590527+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.590563+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.590578+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.591022+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.591494+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.591817+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.591981+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.592255+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.592296+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.592479+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:57:23.592727+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:23.877899+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:31.382191+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:57:32.778406+00:00", "trade", 6.5503, 4.0]
["2026-09-23T13:57:33.738396+00:00", "trade", 6.5503, 16.0]
["2026-09-23T13:57:36.936381+00:00", "trade", 6.5514, 24.0]
["2026-09-23T13:57:45.083587+00:00", "trade", 6.544, 33.0]
["2026-09-23T13:57:45.084675+00:00", "trade", 6.55, 1.0]
["2026-09-23T13:57:45.084732+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:58:02.780402+00:00", "trade", 6.5472, 1.0]
["2026-09-23T13:58:03.740397+00:00", "trade", 6.5472, 2.0]
["2026-09-23T13:58:06.517542+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:58:06.520565+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.520601+00:00", "trade", 6.54, 100.0]
["2026-09-23T13:58:06.520603+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.520622+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.521121+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.572505+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.691066+00:00", "trade", 6.54, 3.0]
["2026-09-23T13:58:06.691088+00:00", "trade", 6.54, 8.0]
["2026-09-23T13:58:06.691089+00:00", "trade", 6.54, 89.0]
["2026-09-23T13:58:06.691324+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:58:06.691356+00:00", "trade", 6.54, 200.0]
["2026-09-23T13:58:06.691359+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:58:06.691439+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:58:06.691458+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:58:06.693675+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:06.694548+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:06.694559+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:06.695429+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:08.242561+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:08.242838+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:11.982885+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:23.902994+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:23.903001+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:58:23.903091+00:00", "trade", 6.52, 9.0]
["2026-09-23T13:58:23.903092+00:00", "trade", 6.53, 20.0]
["2026-09-23T13:58:23.903252+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:58:23.911245+00:00", "quote", 6.52, 6.54]
["2026-09-23T13:58:23.911616+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:23.913129+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:25.152352+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:27.756488+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:27.756499+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:27.756936+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:30.070973+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:32.782401+00:00", "trade", 6.5391, 4.0]
["2026-09-23T13:58:33.742410+00:00", "trade", 6.5391, 18.0]
["2026-09-23T13:58:33.759544+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:33.759553+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:33.759997+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:40.138855+00:00", "trade", 6.5395, 15.0]
["2026-09-23T13:58:50.069394+00:00", "trade", 6.535, 90.0]
["2026-09-23T13:58:52.339563+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:58:53.292774+00:00", "trade", 6.529, 33.0]
["2026-09-23T13:58:54.212663+00:00", "trade", 6.535, 12.0]
["2026-09-23T13:58:55.422653+00:00", "trade", 6.535, 1.0]
["2026-09-23T13:58:58.261094+00:00", "trade", 6.535, 37.0]
["2026-09-23T13:59:00.555774+00:00", "trade", 6.5428, 27.0]
["2026-09-23T13:59:00.635431+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:01.388182+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:01.388322+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:03.662768+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:03.662827+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:03.664045+00:00", "trade", 6.535, 7.0]
["2026-09-23T13:59:07.680090+00:00", "quote", 6.52, 6.55]
["2026-09-23T13:59:07.915258+00:00", "trade", 6.535, 56.0]
["2026-09-23T13:59:07.915267+00:00", "trade", 6.535, 24.0]
["2026-09-23T13:59:17.519347+00:00", "trade", 6.54, 42.0]
["2026-09-23T13:59:17.519389+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.519403+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.519415+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.519480+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.520408+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.522073+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.523921+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.524017+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.524962+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.524973+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:17.761284+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:19.166217+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:27.208157+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:59:27.208157+00:00", "quote", 6.53, 6.55]
["2026-09-23T13:59:27.208159+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:59:27.208161+00:00", "trade", 6.55, 9.0]
["2026-09-23T13:59:27.208162+00:00", "trade", 6.55, 16.0]
["2026-09-23T13:59:27.208184+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:59:27.208191+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:59:27.208204+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:59:27.208224+00:00", "quote", 6.54, 6.55]
["2026-09-23T13:59:27.208225+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:59:27.208226+00:00", "trade", 6.55, 5.0]
["2026-09-23T13:59:27.208232+00:00", "trade", 6.55, 7.0]
["2026-09-23T13:59:27.208527+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:59:27.208528+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.208600+00:00", "trade", 6.55, 100.0]
["2026-09-23T13:59:27.208736+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.208752+00:00", "trade", 6.55, 60.0]
["2026-09-23T13:59:27.208832+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.209843+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.209903+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.210055+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.210388+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.212202+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.214195+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:27.408574+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:29.209829+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:29.210283+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:32.101315+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:32.101407+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:32.101669+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:32.102077+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:32.102370+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:32.102533+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:32.102580+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:33.071053+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:33.071568+00:00", "quote", 6.54, 6.56]
["2026-09-23T13:59:33.071990+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:33.072024+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:33.072436+00:00", "quote", 6.53, 6.56]
["2026-09-23T13:59:33.072555+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:33.073566+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:33.073666+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:33.074151+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:33.098807+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.712959+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.713483+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.713855+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.713868+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.713875+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.714089+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.714331+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.714532+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.714564+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.714846+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.715005+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.715076+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.715295+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.715322+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.715391+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.715816+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.715836+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.716271+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.716281+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.716288+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.716345+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.717409+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717417+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717429+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717439+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717446+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717862+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.717940+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.717954+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.718399+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.718443+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.718885+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.718917+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.719411+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.719443+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.719869+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.719880+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.719897+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.719912+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.720365+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.720389+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.720821+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.720863+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:42.721285+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.721300+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.721306+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:42.721333+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:45.298541+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:45.299429+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:45.299440+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:45.299849+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:45.321604+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:45.321677+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:47.210315+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:47.210768+00:00", "quote", 6.54, 6.57]
["2026-09-23T13:59:47.211261+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:47.211771+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:50.093969+00:00", "quote", 6.53, 6.57]
["2026-09-23T13:59:58.202550+00:00", "trade", 6.543, 27.0]
["2026-09-23T13:59:58.202952+00:00", "trade", 6.543, 22.0]
["2026-09-23T14:00:00.024818+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:00.025324+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:00.337071+00:00", "trade", 6.55, 23.0]
["2026-09-23T14:00:01.565475+00:00", "trade", 6.549, 33.0]
["2026-09-23T14:00:03.044783+00:00", "trade", 6.55, 80.0]
["2026-09-23T14:00:03.045617+00:00", "trade", 6.55, 80.0]
["2026-09-23T14:00:03.249941+00:00", "trade", 6.5479, 26.0]
["2026-09-23T14:00:05.241937+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:00:10.052141+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:12.393405+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:12.393857+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:12.406082+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:12.406098+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:12.441476+00:00", "trade", 6.55, 23.0]
["2026-09-23T14:00:13.005269+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:00:19.402095+00:00", "trade", 6.5454, 25.0]
["2026-09-23T14:00:21.778074+00:00", "trade", 6.5494, 5.0]
["2026-09-23T14:00:24.020453+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.020871+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.021385+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.022467+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.022489+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.022499+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.022506+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.022794+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.023047+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.023250+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:24.023493+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:31.931785+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:31.931796+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:31.932176+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:32.642810+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:00:35.641899+00:00", "trade", 6.549, 34.0]
["2026-09-23T14:00:37.565263+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:01.030586+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:01.777143+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:01.777152+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:01.777585+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:03.541972+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:03.814052+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:03.814065+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:03.814503+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:08.250529+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:01:08.257945+00:00", "trade", 6.555, 25.0]
["2026-09-23T14:01:08.258138+00:00", "trade", 6.555, 13.0]
["2026-09-23T14:01:08.258397+00:00", "trade", 6.555, 75.0]
["2026-09-23T14:01:09.681346+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:10.785511+00:00", "trade", 6.555, 16.0]
["2026-09-23T14:01:15.080607+00:00", "trade", 6.555, 1.0]
["2026-09-23T14:01:20.716457+00:00", "trade", 6.555, 189.0]
["2026-09-23T14:01:20.717040+00:00", "trade", 6.5463, 8.0]
["2026-09-23T14:01:20.743882+00:00", "trade", 6.555, 4190.0]
["2026-09-23T14:01:20.751002+00:00", "trade", 6.55, 10.0]
["2026-09-23T14:01:20.755425+00:00", "trade", 6.56, 29.0]
["2026-09-23T14:01:20.755438+00:00", "trade", 6.56, 20.0]
["2026-09-23T14:01:20.755468+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.755477+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.755488+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.756137+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.756204+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.756954+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.760569+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:20.804303+00:00", "trade", 6.56, 1.0]
["2026-09-23T14:01:21.755072+00:00", "trade", 6.56, 284.0]
["2026-09-23T14:01:21.755364+00:00", "trade", 6.56, 16.0]
["2026-09-23T14:01:21.755622+00:00", "trade", 6.56, 80.0]
["2026-09-23T14:01:21.755744+00:00", "trade", 6.56, 283.0]
["2026-09-23T14:01:21.755761+00:00", "trade", 6.55, 17.0]
["2026-09-23T14:01:21.755765+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:21.755773+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:21.781502+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:25.131573+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:26.672936+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:26.673886+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:01:28.598847+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:28.599539+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:28.599565+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:35.073908+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:35.074330+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:35.074413+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:44.620059+00:00", "trade", 6.5554, 28.0]
["2026-09-23T14:01:47.490958+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:49.974731+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:49.975111+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:49.975135+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:49.975865+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:01:58.201776+00:00", "trade", 6.5554, 22.0]
["2026-09-23T14:01:58.466028+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:05.122165+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:13.162394+00:00", "trade", 6.56, 1.0]
["2026-09-23T14:02:18.002112+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:18.002138+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:18.002910+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:18.477841+00:00", "trade", 6.5501, 74.0]
["2026-09-23T14:02:19.475372+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:19.475755+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:19.475781+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:21.440862+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:25.350894+00:00", "trade", 6.57, 11.0]
["2026-09-23T14:02:26.431772+00:00", "trade", 6.57, 1.0]
["2026-09-23T14:02:44.938561+00:00", "trade", 6.57, 200.0]
["2026-09-23T14:02:44.938561+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:02:44.938562+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:44.938581+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938589+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938595+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938622+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938838+00:00", "trade", 6.57, 7.0]
["2026-09-23T14:02:44.938839+00:00", "trade", 6.57, 15.0]
["2026-09-23T14:02:44.938843+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:44.938843+00:00", "trade", 6.57, 7.0]
["2026-09-23T14:02:44.938844+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938845+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:44.938846+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.938924+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.939041+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.939047+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:02:44.939128+00:00", "trade", 6.57, 10.0]
["2026-09-23T14:02:44.939130+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:44.939130+00:00", "trade", 6.57, 50.0]
["2026-09-23T14:02:44.939131+00:00", "trade", 6.57, 7.0]
["2026-09-23T14:02:44.939131+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.939136+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.939193+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.939227+00:00", "trade", 6.57, 25.0]
["2026-09-23T14:02:44.939323+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.939397+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.942603+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.944832+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.947441+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.949110+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.959033+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:44.980015+00:00", "trade", 6.57, 15.0]
["2026-09-23T14:02:45.038582+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:45.085474+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:45.800884+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:45.830344+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:45.881561+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:46.063192+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:47.460854+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:47.481297+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:47.483134+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:47.575165+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:47.575614+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:49.144134+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:49.144579+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:54.911847+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:54.912223+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:54.912250+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:54.912558+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:54.912759+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:56.111302+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:56.111551+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:56.113002+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:56.170319+00:00", "trade", 6.57, 4.0]
["2026-09-23T14:02:56.398188+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:57.449842+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:02:57.519877+00:00", "trade", 6.57, 100.0]
["2026-09-23T14:02:57.888681+00:00", "trade", 6.57, 200.0]
["2026-09-23T14:02:58.562438+00:00", "trade", 6.5586, 25.0]
["2026-09-23T14:03:00.484394+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:00.484396+00:00", "trade", 6.57, 4.0]
["2026-09-23T14:03:14.182418+00:00", "trade", 6.5585, 83.0]
["2026-09-23T14:03:14.520121+00:00", "trade", 6.57, 25.0]
["2026-09-23T14:03:16.001711+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:20.227742+00:00", "trade", 6.5652, 15.0]
["2026-09-23T14:03:25.005380+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:25.754143+00:00", "trade", 6.5635, 10.0]
["2026-09-23T14:03:29.032282+00:00", "trade", 6.57, 24.0]
["2026-09-23T14:03:29.032309+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:29.032331+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:29.033028+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:29.033490+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:29.033549+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:31.461013+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:31.973112+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:31.973506+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:31.996788+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:32.949564+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:03:36.641397+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:36.641426+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:36.641462+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:36.642093+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:36.642514+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:36.987276+00:00", "trade", 6.556, 1.0]
["2026-09-23T14:03:41.094001+00:00", "trade", 6.575, 20.0]
["2026-09-23T14:03:48.648640+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:03:56.936469+00:00", "trade", 6.575, 80.0]
["2026-09-23T14:03:58.205181+00:00", "trade", 6.5691, 22.0]
["2026-09-23T14:04:15.178358+00:00", "trade", 6.5723, 1.0]
["2026-09-23T14:04:19.755734+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:04:24.715009+00:00", "trade", 6.5702, 28.0]
["2026-09-23T14:04:24.908596+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:04:28.867894+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:04:28.868362+00:00", "trade", 6.58, 7.0]
["2026-09-23T14:04:28.869762+00:00", "trade", 6.58, 29.0]
["2026-09-23T14:04:28.869763+00:00", "trade", 6.58, 24.0]
["2026-09-23T14:04:28.869765+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:04:28.869769+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:04:28.869769+00:00", "trade", 6.58, 200.0]
["2026-09-23T14:04:28.869778+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:04:28.869785+00:00", "quote", 6.57, 6.59]
["2026-09-23T14:04:28.869800+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:28.869845+00:00", "trade", 6.58, 19.0]
["2026-09-23T14:04:28.869854+00:00", "trade", 6.58, 7.0]
["2026-09-23T14:04:28.869920+00:00", "trade", 6.58, 49.0]
["2026-09-23T14:04:28.869921+00:00", "trade", 6.58, 37.0]
["2026-09-23T14:04:28.870247+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:28.870361+00:00", "trade", 6.58, 80.0]
["2026-09-23T14:04:28.872412+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:04:29.680404+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:38.759298+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:04:38.779510+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:04:38.779720+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:04:38.780202+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:04:43.123567+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:44.309753+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:44.309868+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:50.723275+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:54.001148+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:54.001176+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:04:54.001973+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:10.930200+00:00", "trade", 6.585, 57.0]
["2026-09-23T14:05:11.608973+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:05:11.610041+00:00", "trade", 6.585, 100.0]
["2026-09-23T14:05:11.611226+00:00", "trade", 6.585, 13.0]
["2026-09-23T14:05:11.612009+00:00", "trade", 6.585, 13.0]
["2026-09-23T14:05:11.612505+00:00", "trade", 6.585, 74.0]
["2026-09-23T14:05:13.021819+00:00", "trade", 6.58, 600.0]
["2026-09-23T14:05:13.021819+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021826+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021840+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021846+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021853+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021855+00:00", "trade", 6.58, 283.0]
["2026-09-23T14:05:13.021857+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021876+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.021906+00:00", "trade", 6.58, 17.0]
["2026-09-23T14:05:13.021909+00:00", "trade", 6.58, 296.0]
["2026-09-23T14:05:13.021912+00:00", "quote", 6.58, 6.59]
["2026-09-23T14:05:13.022165+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:05:13.022165+00:00", "quote", 6.57, 6.59]
["2026-09-23T14:05:13.022193+00:00", "trade", 6.58, 100.0]
["2026-09-23T14:05:13.022212+00:00", "quote", 6.57, 6.59]
["2026-09-23T14:05:13.022236+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:05:13.022308+00:00", "quote", 6.57, 6.58]
["2026-09-23T14:05:13.024715+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.025459+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.025929+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.025946+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.032278+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.035920+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.045433+00:00", "trade", 6.58, 1.0]
["2026-09-23T14:05:13.049151+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.057566+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.057949+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.058908+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.058920+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.098959+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.099629+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.116183+00:00", "trade", 6.57, 15.0]
["2026-09-23T14:05:13.122021+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.496639+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.549102+00:00", "trade", 6.5735, 1.0]
["2026-09-23T14:05:13.550367+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.550377+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:13.678399+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:14.810319+00:00", "trade", 6.57, 50.0]
["2026-09-23T14:05:14.810417+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:14.869065+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:15.124127+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:18.004778+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:18.005333+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:21.703880+00:00", "trade", 6.57, 1.0]
["2026-09-23T14:05:25.267553+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:25.271393+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:29.611253+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:36.988813+00:00", "trade", 6.5807, 24.0]
["2026-09-23T14:05:48.728681+00:00", "trade", 6.56, 61.0]
["2026-09-23T14:05:48.728748+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:48.728755+00:00", "quote", 6.56, 6.58]
["2026-09-23T14:05:48.728777+00:00", "trade", 6.56, 39.0]
["2026-09-23T14:05:48.728827+00:00", "quote", 6.56, 6.57]
["2026-09-23T14:05:48.728868+00:00", "trade", 6.56, 12.0]
["2026-09-23T14:05:48.728921+00:00", "trade", 6.56, 8.0]
["2026-09-23T14:05:48.728922+00:00", "trade", 6.56, 40.0]
["2026-09-23T14:05:48.728922+00:00", "trade", 6.56, 80.0]
["2026-09-23T14:05:48.728925+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:05:48.728988+00:00", "trade", 6.56, 10.0]
["2026-09-23T14:05:48.729180+00:00", "trade", 6.56, 100.0]
["2026-09-23T14:05:48.730169+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:05:48.730179+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:05:48.730230+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:05:48.730606+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:05:48.731057+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:05:48.738772+00:00", "trade", 6.56, 11.0]
["2026-09-23T14:05:48.738831+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:05:48.739020+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:05:48.739198+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.739522+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.739898+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.739908+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.739923+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.740004+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.740404+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.740455+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.740489+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.740909+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.740929+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.741012+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.741354+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.741391+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.741441+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.741890+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.741904+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.742352+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.742381+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.742388+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.742404+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.742870+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.742888+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.743352+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.743382+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.743401+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.743407+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.743656+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.743895+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744095+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744129+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.744355+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744412+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744537+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744570+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.744894+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:48.744943+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:48.748996+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.728076+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.728102+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.728875+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.729310+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.729319+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.729546+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.729559+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.729785+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.730000+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.730032+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.730287+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.730472+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.730743+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.730834+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.731231+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.731248+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.731689+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.731719+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.731743+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.731758+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.732195+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.732251+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.732665+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.732706+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:49.733149+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:49.733178+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:51.511725+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:51.512421+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.019436+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.019460+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.020295+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.020402+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.020674+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.020888+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.020918+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.020968+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.021127+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.021445+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.021452+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.021907+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.021936+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.021942+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.022394+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:05:54.022436+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:05:54.022451+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:04.019918+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.880920+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.881000+00:00", "trade", 6.56, 5.0]
["2026-09-23T14:06:05.881043+00:00", "trade", 6.56, 6.0]
["2026-09-23T14:06:05.881126+00:00", "trade", 6.5784, 15.0]
["2026-09-23T14:06:05.881403+00:00", "trade", 6.5784, 15.0]
["2026-09-23T14:06:05.967030+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.967788+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.968156+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.968236+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.968268+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.968274+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.968607+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.968763+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.968777+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.969220+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969249+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969256+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969271+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969278+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969292+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.969742+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.969761+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.970198+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.970211+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.970690+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.970704+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.971150+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.971196+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.971203+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.971217+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.971612+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.971652+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.972110+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.972130+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.972577+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.972611+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:05.973062+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:05.973092+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:09.571746+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.169926+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.169954+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.170718+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.171089+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.171173+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.171203+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.171389+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.171542+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.171731+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.171868+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.172193+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.172222+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.172308+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.172324+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.172707+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.172782+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.173167+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.173233+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:10.173649+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:10.173708+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:11.304152+00:00", "trade", 6.5656, 26.0]
["2026-09-23T14:06:12.261217+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.368651+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.368678+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.369468+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.369838+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.369913+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.369945+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.370138+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.370297+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.370454+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.370610+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.370914+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.370944+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.371052+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.371069+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.371426+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.371528+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.371889+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.371982+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.372395+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.372456+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.372947+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.372992+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.373406+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.373435+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.373442+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.373456+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.373918+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.373934+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.374377+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.374440+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.374887+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:12.374916+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:12.446297+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:14.409188+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:14.512194+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:14.512339+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:14.512851+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:14.512925+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:14.513673+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:14.514854+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:18.371097+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:18.371603+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:18.371707+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:18.372492+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:19.139970+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:19.140495+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:19.141409+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:20.296833+00:00", "quote", 6.55, 6.58]
["2026-09-23T14:06:20.297360+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:20.298261+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:20.740354+00:00", "trade", 6.5658, 3.0]
["2026-09-23T14:06:22.061917+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:24.519426+00:00", "trade", 6.55, 40.0]
["2026-09-23T14:06:24.519428+00:00", "trade", 6.54, 20.0]
["2026-09-23T14:06:24.519429+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:06:24.519430+00:00", "trade", 6.54, 16.0]
["2026-09-23T14:06:24.519441+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:24.519454+00:00", "quote", 6.54, 6.58]
["2026-09-23T14:06:24.519461+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:24.519468+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:24.519987+00:00", "trade", 6.55, 80.0]
["2026-09-23T14:06:24.519989+00:00", "trade", 6.54, 20.0]
["2026-09-23T14:06:24.519989+00:00", "trade", 6.54, 60.0]
["2026-09-23T14:06:24.519989+00:00", "trade", 6.54, 6.0]
["2026-09-23T14:06:24.519989+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:24.520118+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:06:24.520159+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:06:24.520241+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:06:24.520254+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:24.520269+00:00", "trade", 6.53, 20.0]
["2026-09-23T14:06:24.520270+00:00", "trade", 6.53, 18.0]
["2026-09-23T14:06:24.520280+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:24.520499+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:24.523580+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:24.523955+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:06:24.524146+00:00", "quote", 6.52, 6.56]
["2026-09-23T14:06:24.524499+00:00", "quote", 6.52, 6.56]
["2026-09-23T14:06:24.525030+00:00", "quote", 6.52, 6.56]
["2026-09-23T14:06:24.525039+00:00", "quote", 6.52, 6.56]
["2026-09-23T14:06:24.525625+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.528037+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.528423+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.529381+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.529392+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.530336+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.531289+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.531299+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.538543+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.538916+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.539872+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.920711+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.921680+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:24.921690+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:25.881158+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:27.340928+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:37.311953+00:00", "trade", 6.535, 38.0]
["2026-09-23T14:06:37.522849+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:06:37.523312+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:37.523901+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:06:37.524334+00:00", "trade", 6.54, 24.0]
["2026-09-23T14:06:37.524696+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:06:38.094722+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:06:38.095233+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:06:38.100700+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:06:38.100730+00:00", "trade", 6.54, 522.0]
["2026-09-23T14:06:38.100732+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.100848+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.100903+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101092+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101250+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101320+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101327+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101330+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.101616+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:38.101871+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:38.101917+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:06:38.102019+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:38.117679+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:06:38.826023+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:38.827229+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:39.603733+00:00", "trade", 6.5298, 1.0]
["2026-09-23T14:06:41.541809+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:41.541811+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:06:41.541813+00:00", "trade", 6.55, 38.0]
["2026-09-23T14:06:41.541817+00:00", "trade", 6.55, 310.0]
["2026-09-23T14:06:41.541817+00:00", "trade", 6.55, 99.0]
["2026-09-23T14:06:41.541824+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:06:41.541835+00:00", "trade", 6.55, 91.0]
["2026-09-23T14:06:41.541867+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:41.541873+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:41.541880+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:41.541887+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:41.541904+00:00", "trade", 6.55, 25.0]
["2026-09-23T14:06:41.542113+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:06:41.542143+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:06:41.542202+00:00", "trade", 6.55, 12.0]
["2026-09-23T14:06:41.542202+00:00", "trade", 6.55, 99.0]
["2026-09-23T14:06:41.542202+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.542252+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:06:41.543150+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.543249+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.543841+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.543948+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.544443+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.545893+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.546019+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:06:41.546946+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.548987+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.557361+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.641855+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:41.991407+00:00", "trade", 6.5482, 4.0]
["2026-09-23T14:06:42.541040+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:42.561059+00:00", "trade", 6.56, 25.0]
["2026-09-23T14:06:42.561589+00:00", "trade", 6.56, 25.0]
["2026-09-23T14:06:42.561652+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:43.704196+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:43.704244+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:06:44.059051+00:00", "trade", 6.56, 59.0]
["2026-09-23T14:06:44.059077+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059090+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059098+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059105+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059329+00:00", "trade", 6.56, 45.0]
["2026-09-23T14:06:44.059511+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059610+00:00", "trade", 6.56, 10.0]
["2026-09-23T14:06:44.059612+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059613+00:00", "trade", 6.56, 32.0]
["2026-09-23T14:06:44.059729+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.059766+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.063091+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.063611+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.068547+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.069593+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.109841+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.159080+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.159385+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.261021+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.261471+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.526491+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:44.526943+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:45.059016+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:45.100613+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:52.778775+00:00", "trade", 6.56, 50.0]
["2026-09-23T14:06:52.778786+00:00", "trade", 6.56, 7.0]
["2026-09-23T14:06:52.778791+00:00", "trade", 6.56, 43.0]
["2026-09-23T14:06:52.779231+00:00", "trade", 6.56, 12.0]
["2026-09-23T14:06:52.900847+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:06:54.973649+00:00", "trade", 6.56, 23.0]
["2026-09-23T14:07:08.166593+00:00", "trade", 6.5624, 31.0]
["2026-09-23T14:07:09.363997+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:07:09.364049+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:07:17.906206+00:00", "trade", 6.56, 80.0]
["2026-09-23T14:07:20.021397+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:07:25.291907+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:07:25.806040+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:07:39.747444+00:00", "trade", 6.5667, 1.0]
["2026-09-23T14:08:05.018362+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:08.845147+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:10.406808+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:11.307133+00:00", "trade", 6.548, 21.0]
["2026-09-23T14:08:14.520757+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:14.530921+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:14.742586+00:00", "trade", 6.56, 1.0]
["2026-09-23T14:08:18.560283+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:27.061701+00:00", "trade", 6.56, 1.0]
["2026-09-23T14:08:30.196306+00:00", "trade", 6.56, 85.0]
["2026-09-23T14:08:30.391982+00:00", "trade", 6.56, 49.0]
["2026-09-23T14:08:32.366800+00:00", "trade", 6.5665, 78.0]
["2026-09-23T14:08:44.558082+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:47.051778+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:08:59.048142+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:09:01.917264+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:09:02.536621+00:00", "trade", 6.55, 60.0]
["2026-09-23T14:09:02.536638+00:00", "trade", 6.55, 80.0]
["2026-09-23T14:09:02.536647+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:09:02.536705+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:09:02.536712+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:09:02.536719+00:00", "trade", 6.55, 20.0]
["2026-09-23T14:09:02.536727+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:09:02.536728+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:09:02.536730+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:09:02.536812+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.536894+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.536901+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.536955+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.536963+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:09:02.537004+00:00", "trade", 6.55, 12.0]
["2026-09-23T14:09:02.537006+00:00", "trade", 6.55, 60.0]
["2026-09-23T14:09:02.537006+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.537120+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.537875+00:00", "trade", 6.56, 8.0]
["2026-09-23T14:09:02.541654+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.541682+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.541817+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.542086+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:09:02.546784+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:09:02.547107+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.547293+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.547503+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.547656+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.547962+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.548000+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.548024+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.548128+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.548512+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.548528+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.548980+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.549011+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.549018+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.549031+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.549497+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.549511+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.549958+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.549996+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.550446+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.550477+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.550965+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.551011+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.551442+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.551467+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.551480+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.551496+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.551950+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.551967+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.552410+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.552454+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.552894+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:02.552926+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.553850+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:02.737004+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.168460+00:00", "trade", 6.5551, 19.0]
["2026-09-23T14:09:08.169476+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.177104+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.213616+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.214176+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.214305+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.214325+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.214540+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.214793+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.214858+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.215270+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.215309+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.215762+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.215796+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.216221+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.216257+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.216711+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.217027+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:08.217531+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:08.217784+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.313469+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.314223+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.314593+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.314676+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.314707+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.314884+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.315045+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.315410+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.315503+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.315650+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.315661+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.315784+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.315797+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.315966+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.316082+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.316157+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.316262+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.316619+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.316718+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.317115+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:09.317186+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:09.318110+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:11.021023+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:11.022049+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.138895+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.139654+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.140022+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.140125+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.140134+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.140358+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.140484+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.140712+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.140829+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.141174+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.141282+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.141681+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.141756+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.142140+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.142209+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.142623+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:12.142703+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.143655+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:12.577876+00:00", "trade", 6.5542, 3.0]
["2026-09-23T14:09:13.213470+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.214218+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.214587+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.214671+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.214702+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.214891+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.215040+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.215212+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.215359+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.215677+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.215816+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.216172+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.216187+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.216630+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.216658+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.217662+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.217671+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.218113+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.218141+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.218551+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.218588+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.218661+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:13.219024+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.219087+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:13.219093+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.313471+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.314221+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.314590+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.314675+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.314706+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.314889+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.315041+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.315216+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.315378+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.315681+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.315691+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.315817+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.315833+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.316182+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.316288+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.316642+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.316748+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.317129+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.317238+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.318180+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.883144+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.883912+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.884287+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.884379+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.884391+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.884590+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.884738+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.884903+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:14.885060+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:14.894782+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.358073+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.358834+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.359204+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.359300+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.359331+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.359504+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.359659+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.359853+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.359977+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.360318+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.360423+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.360863+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.360897+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.361317+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.361327+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.361339+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.361354+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.361810+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.361824+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.362269+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.362306+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.362338+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.362352+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.362731+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.362766+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.363214+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.363244+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.391108+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.413481+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.414232+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.414600+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.414677+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.414710+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.414900+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.415051+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.415221+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.415366+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.415687+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.415836+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.416189+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.416205+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.416648+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.416686+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.417131+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:15.417160+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:15.418082+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:26.712607+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:39.397791+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:45.089744+00:00", "trade", 6.55, 9.0]
["2026-09-23T14:09:51.102527+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.103301+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.103676+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.103747+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.103785+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.103970+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.104124+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.104288+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.104447+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.104749+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.104774+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.104888+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.104902+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.105257+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.105390+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.105717+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.105846+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.106207+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:09:51.106226+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:51.825060+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:09:56.136348+00:00", "trade", 6.55, 56.0]
["2026-09-23T14:09:56.179794+00:00", "trade", 6.55, 15.0]
["2026-09-23T14:10:09.739151+00:00", "trade", 6.5537, 21.0]
["2026-09-23T14:10:09.744340+00:00", "trade", 6.5515, 10.0]
["2026-09-23T14:10:16.663145+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:10:16.663226+00:00", "trade", 6.56, 12.0]
["2026-09-23T14:10:16.663457+00:00", "trade", 6.56, 17.0]
["2026-09-23T14:10:16.663460+00:00", "trade", 6.56, 10.0]
["2026-09-23T14:10:16.663464+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:10:16.663538+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:16.663553+00:00", "trade", 6.56, 20.0]
["2026-09-23T14:10:16.665942+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:16.960959+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:18.028017+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:18.814145+00:00", "trade", 6.56, 80.0]
["2026-09-23T14:10:19.042464+00:00", "trade", 6.56, 38.0]
["2026-09-23T14:10:19.079212+00:00", "trade", 6.56, 60.0]
["2026-09-23T14:10:19.243401+00:00", "trade", 6.56, 100.0]
["2026-09-23T14:10:30.225859+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:30.225911+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:10:57.323165+00:00", "trade", 6.56, 19.0]
["2026-09-23T14:11:03.361305+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:11.310354+00:00", "trade", 6.5507, 14.0]
["2026-09-23T14:11:11.680748+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:11.680760+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:36.330238+00:00", "trade", 6.56, 5.0]
["2026-09-23T14:11:36.330239+00:00", "trade", 6.56, 15.0]
["2026-09-23T14:11:36.335486+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:38.990961+00:00", "trade", 6.56, 1.0]
["2026-09-23T14:11:38.991662+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:38.991670+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:38.992112+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:11:39.578836+00:00", "trade", 6.5576, 4.0]
["2026-09-23T14:12:17.193654+00:00", "quote", 6.55, 6.57]
["2026-09-23T14:12:25.040662+00:00", "trade", 6.56, 50.0]
["2026-09-23T14:12:25.041397+00:00", "trade", 6.56, 60.0]
["2026-09-23T14:12:43.139041+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:12:43.139047+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:12:43.139063+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:12:43.139082+00:00", "trade", 6.55, 60.0]
["2026-09-23T14:12:43.139082+00:00", "trade", 6.55, 40.0]
["2026-09-23T14:12:43.139089+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:12:43.139583+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:12:43.140605+00:00", "trade", 6.55, 24.0]
["2026-09-23T14:12:43.140822+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:12:43.149190+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:12:43.149560+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:12:43.451018+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:12:47.877593+00:00", "trade", 6.55, 40.0]
["2026-09-23T14:12:47.877593+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:12:47.877595+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:12:47.877596+00:00", "trade", 6.55, 35.0]
["2026-09-23T14:12:47.877636+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:12:47.878109+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:12:47.881637+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:12:47.882008+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:12:47.882709+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:12:47.882865+00:00", "quote", 6.53, 6.56]
["2026-09-23T14:12:47.883080+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:12:47.884654+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:12:55.996825+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:02.966942+00:00", "trade", 6.55, 9.0]
["2026-09-23T14:13:08.863079+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:15.366822+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:13:15.422664+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:15.438545+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:15.438574+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:17.993416+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:13:17.994028+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:13:32.368619+00:00", "trade", 6.5544, 63.0]
["2026-09-23T14:13:40.046739+00:00", "trade", 6.55, 134.0]
["2026-09-23T14:13:45.598700+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:13:50.142301+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:13:50.386306+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:14:08.577833+00:00", "trade", 6.5514, 4.0]
["2026-09-23T14:14:23.533313+00:00", "trade", 6.53, 1.0]
["2026-09-23T14:14:23.880765+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:23.881276+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:23.882428+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:23.882489+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:23.886960+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:23.886971+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:26.019645+00:00", "trade", 6.555, 15.0]
["2026-09-23T14:14:26.245081+00:00", "trade", 6.555, 62.0]
["2026-09-23T14:14:26.322519+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:26.598030+00:00", "trade", 6.555, 19.0]
["2026-09-23T14:14:27.933181+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:29.002422+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:29.003385+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:29.003395+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:33.535737+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:33.536711+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:33.536719+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:39.167943+00:00", "trade", 6.54, 20.0]
["2026-09-23T14:14:52.498280+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:52.988907+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:14:55.202649+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:00.266929+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:01.050469+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:01.875347+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:01.875421+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:04.417871+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:04.761800+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:06.883105+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:08.017587+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:10.017221+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:11.733246+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:11.789359+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:11.890361+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:12.021143+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:13.439464+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:13.551687+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:14.253030+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:15.499974+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:15.500178+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:16.290290+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:16.449497+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:16.550235+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:17.028657+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:17.028698+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:18.996840+00:00", "trade", 6.555, 1.0]
["2026-09-23T14:15:22.904676+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:23.534878+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:24.043681+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.375727+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.479717+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:15:25.479718+00:00", "trade", 6.55, 30.0]
["2026-09-23T14:15:25.479723+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.479737+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.479744+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.479785+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.479797+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:15:25.480481+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.480501+00:00", "trade", 6.555, 67.0]
["2026-09-23T14:15:25.480503+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.480526+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:15:25.480552+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.480981+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.481026+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.485480+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.533150+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.556012+00:00", "trade", 6.55, 2.0]
["2026-09-23T14:15:25.556339+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:25.781933+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:27.351349+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:35.945417+00:00", "trade", 6.54, 40.0]
["2026-09-23T14:15:35.945419+00:00", "trade", 6.54, 26.0]
["2026-09-23T14:15:35.945420+00:00", "trade", 6.54, 14.0]
["2026-09-23T14:15:35.946955+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:35.957280+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:36.138823+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:36.254616+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:38.172184+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:15:51.520872+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:15:51.520872+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:15:51.520972+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:15:51.520977+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.520994+00:00", "trade", 6.54, 8.0]
["2026-09-23T14:15:51.520996+00:00", "trade", 6.54, 60.0]
["2026-09-23T14:15:51.520996+00:00", "trade", 6.54, 4.0]
["2026-09-23T14:15:51.520997+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.521457+00:00", "trade", 6.54, 6.0]
["2026-09-23T14:15:51.521683+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.522145+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.522242+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.522713+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.522747+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.522780+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.523097+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.523280+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:51.524949+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:54.013969+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:54.013980+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:54.014021+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:55.710010+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:57.497590+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:57.731315+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:15:58.406038+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:15:58.880554+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:16:00.520688+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:16:01.019393+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:16:02.093761+00:00", "trade", 6.53, 6.0]
["2026-09-23T14:16:02.093779+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:16:02.093813+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:16:02.093859+00:00", "trade", 6.53, 8.0]
["2026-09-23T14:16:02.093861+00:00", "trade", 6.53, 60.0]
["2026-09-23T14:16:02.093861+00:00", "trade", 6.53, 28.0]
["2026-09-23T14:16:02.093861+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.093914+00:00", "trade", 6.53, 32.0]
["2026-09-23T14:16:02.093933+00:00", "trade", 6.53, 4.0]
["2026-09-23T14:16:02.093945+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.094769+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.094779+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.094840+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.094956+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.095038+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.095221+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.096171+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.096181+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.101137+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.103966+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:02.108216+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:02.115748+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:02.595961+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:03.143621+00:00", "trade", 6.5471, 80.0]
["2026-09-23T14:16:06.215601+00:00", "trade", 6.52, 200.0]
["2026-09-23T14:16:06.215689+00:00", "trade", 6.52, 200.0]
["2026-09-23T14:16:06.216380+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:11.313202+00:00", "trade", 6.5413, 19.0]
["2026-09-23T14:16:14.238988+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:14.257358+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:14.258469+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:14.258477+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:18.151206+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:18.151761+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:18.175601+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.113928+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.113940+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.113977+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.114463+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.114882+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.114892+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.626286+00:00", "trade", 6.52, 27.0]
["2026-09-23T14:16:19.626289+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:19.626756+00:00", "quote", 6.52, 6.55]
["2026-09-23T14:16:26.239137+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.239568+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.239581+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.241919+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.541137+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.541662+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:26.702575+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:27.386229+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:28.180156+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:29.026198+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:31.378609+00:00", "trade", 6.5307, 3.0]
["2026-09-23T14:16:35.240055+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:35.771293+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:35.781423+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:37.440407+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:37.752383+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:37.854822+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:38.385043+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:38.411192+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:46.926403+00:00", "trade", 6.53, 74.0]
["2026-09-23T14:16:46.931923+00:00", "trade", 6.52, 1.0]
["2026-09-23T14:16:49.576630+00:00", "trade", 6.52, 25.0]
["2026-09-23T14:16:49.577062+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:51.626074+00:00", "trade", 6.52, 11.0]
["2026-09-23T14:16:51.626075+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.626077+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.626082+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:51.626095+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.626103+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626109+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626149+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626168+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626181+00:00", "trade", 6.52, 27.0]
["2026-09-23T14:16:51.626181+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626183+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626197+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:16:51.626198+00:00", "trade", 6.52, 73.0]
["2026-09-23T14:16:51.626233+00:00", "trade", 6.52, 60.0]
["2026-09-23T14:16:51.626234+00:00", "trade", 6.52, 60.0]
["2026-09-23T14:16:51.626235+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.626284+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.626307+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.626334+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.626728+00:00", "trade", 6.52, 2.0]
["2026-09-23T14:16:51.626786+00:00", "trade", 6.515, 2.0]
["2026-09-23T14:16:51.627172+00:00", "trade", 6.515, 25.0]
["2026-09-23T14:16:51.627222+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.627258+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.627269+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.627369+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.627513+00:00", "trade", 6.515, 25.0]
["2026-09-23T14:16:51.627577+00:00", "trade", 6.515, 25.0]
["2026-09-23T14:16:51.627918+00:00", "trade", 6.515, 25.0]
["2026-09-23T14:16:51.631713+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.631713+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.631732+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.631760+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.632043+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:16:51.632098+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.632099+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.632099+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.636394+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.636765+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.661640+00:00", "trade", 6.525, 15.0]
["2026-09-23T14:16:51.669812+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.669821+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.669913+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.670009+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.670079+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677266+00:00", "trade", 6.525, 22.0]
["2026-09-23T14:16:51.677278+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677289+00:00", "trade", 6.525, 22.0]
["2026-09-23T14:16:51.677291+00:00", "trade", 6.525, 156.0]
["2026-09-23T14:16:51.677293+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677301+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.677302+00:00", "trade", 6.52, 22.0]
["2026-09-23T14:16:51.677328+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.677334+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.677359+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.677366+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677367+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677369+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677371+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677374+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677376+00:00", "trade", 6.525, 150.0]
["2026-09-23T14:16:51.677378+00:00", "trade", 6.525, 50.0]
["2026-09-23T14:16:51.677381+00:00", "trade", 6.525, 150.0]
["2026-09-23T14:16:51.677383+00:00", "trade", 6.525, 275.0]
["2026-09-23T14:16:51.677385+00:00", "trade", 6.525, 75.0]
["2026-09-23T14:16:51.677402+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677479+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.677563+00:00", "trade", 6.525, 200.0]
["2026-09-23T14:16:51.677580+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:16:51.677630+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677634+00:00", "trade", 6.5225, 100.0]
["2026-09-23T14:16:51.677634+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677638+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677662+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677665+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677669+00:00", "trade", 6.525, 275.0]
["2026-09-23T14:16:51.677678+00:00", "trade", 6.525, 275.0]
["2026-09-23T14:16:51.677783+00:00", "trade", 6.525, 150.0]
["2026-09-23T14:16:51.677794+00:00", "trade", 6.525, 50.0]
["2026-09-23T14:16:51.677799+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677821+00:00", "trade", 6.525, 50.0]
["2026-09-23T14:16:51.677837+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677838+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677839+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677854+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677877+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.677877+00:00", "trade", 6.525, 1.0]
["2026-09-23T14:16:51.678020+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.678051+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.678097+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.678159+00:00", "trade", 6.525, 200.0]
["2026-09-23T14:16:51.678171+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.678202+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.678313+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.678350+00:00", "trade", 6.525, 13.0]
["2026-09-23T14:16:51.678406+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.679058+00:00", "trade", 6.525, 13.0]
["2026-09-23T14:16:51.679263+00:00", "trade", 6.525, 13.0]
["2026-09-23T14:16:51.679745+00:00", "trade", 6.525, 13.0]
["2026-09-23T14:16:51.680361+00:00", "trade", 6.525, 200.0]
["2026-09-23T14:16:51.680574+00:00", "trade", 6.525, 100.0]
["2026-09-23T14:16:51.682364+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.682373+00:00", "trade", 6.52, 1.0]
["2026-09-23T14:16:51.682380+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.682388+00:00", "trade", 6.52, 22.0]
["2026-09-23T14:16:51.682388+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.682396+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.682409+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.682416+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.682423+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.682623+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.683136+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.683151+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.683474+00:00", "trade", 6.525, 10.0]
["2026-09-23T14:16:51.683583+00:00", "trade", 6.525, 400.0]
["2026-09-23T14:16:51.683608+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.683647+00:00", "trade", 6.525, 800.0]
["2026-09-23T14:16:51.684114+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.684427+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.684561+00:00", "trade", 6.525, 200.0]
["2026-09-23T14:16:51.684590+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.684650+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.684885+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.685141+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.685155+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.685605+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.686111+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.686401+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.686582+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.686855+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.686871+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.687078+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:16:51.687329+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.690623+00:00", "trade", 6.525, 25.0]
["2026-09-23T14:16:51.694052+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.701262+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:51.703403+00:00", "trade", 6.525, 13.0]
["2026-09-23T14:16:52.798511+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:55.734792+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:55.734811+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:55.910245+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:57.604826+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:57.688582+00:00", "trade", 6.525, 51.0]
["2026-09-23T14:16:57.692670+00:00", "trade", 6.525, 10.0]
["2026-09-23T14:16:57.695801+00:00", "trade", 6.53, 44.0]
["2026-09-23T14:16:57.695803+00:00", "trade", 6.53, 28.0]
["2026-09-23T14:16:57.695809+00:00", "quote", 6.51, 6.54]
["2026-09-23T14:16:57.695830+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.695851+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.695864+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.699844+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.705676+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.710952+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:16:57.944608+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:17:01.827598+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:17:02.251366+00:00", "trade", 6.54, 9.0]
["2026-09-23T14:17:02.251436+00:00", "trade", 6.54, 32.0]
["2026-09-23T14:17:02.251437+00:00", "trade", 6.54, 38.0]
["2026-09-23T14:17:02.251438+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251439+00:00", "trade", 6.54, 95.0]
["2026-09-23T14:17:02.251443+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:17:02.251445+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251446+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:17:02.251446+00:00", "trade", 6.54, 8.0]
["2026-09-23T14:17:02.251447+00:00", "trade", 6.54, 92.0]
["2026-09-23T14:17:02.251449+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:17:02.251453+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251454+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:17:02.251456+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:17:02.251465+00:00", "trade", 6.54, 21.0]
["2026-09-23T14:17:02.251498+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251504+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251519+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:02.251523+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251524+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251536+00:00", "trade", 6.54, 20.0]
["2026-09-23T14:17:02.251537+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251537+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251544+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251757+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.251823+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:02.251825+00:00", "trade", 6.54, 8.0]
["2026-09-23T14:17:02.251828+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251828+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251828+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.251828+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.252133+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.252140+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:02.252344+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:17:02.252354+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:02.252422+00:00", "quote", 6.53, 6.57]
["2026-09-23T14:17:02.252724+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.253076+00:00", "trade", 6.54, 15.0]
["2026-09-23T14:17:02.265589+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.265616+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.266164+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.266705+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.267379+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.267594+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.605476+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.609786+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.609815+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.920389+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:02.921198+00:00", "quote", 6.54, 6.57]
["2026-09-23T14:17:03.271298+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:03.272471+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:03.272888+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:07.604692+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:07.667497+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:11.570215+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:12.973766+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:17:12.974570+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:12.974637+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:12.975025+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:13.312196+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:14.988117+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:15.410777+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:16.400100+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:18.082453+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:25.387310+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:25.412685+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:25.585482+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:32.473453+00:00", "trade", 6.5499, 1.0]
["2026-09-23T14:17:32.680335+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:34.491758+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:34.492198+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:46.062966+00:00", "trade", 6.5401, 57.0]
["2026-09-23T14:17:46.619815+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:46.624810+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:47.786493+00:00", "trade", 6.532, 1.0]
["2026-09-23T14:17:51.280279+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:53.063658+00:00", "trade", 6.55, 35.0]
["2026-09-23T14:17:53.065580+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:53.066252+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:17:59.074486+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.074519+00:00", "trade", 6.54, 31.0]
["2026-09-23T14:17:59.074519+00:00", "trade", 6.54, 20.0]
["2026-09-23T14:17:59.074520+00:00", "trade", 6.54, 40.0]
["2026-09-23T14:17:59.074521+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:17:59.074528+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074528+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074528+00:00", "trade", 6.54, 2.0]
["2026-09-23T14:17:59.074530+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074535+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074538+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074538+00:00", "trade", 6.54, 6.0]
["2026-09-23T14:17:59.074538+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074542+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074546+00:00", "trade", 6.54, 5.0]
["2026-09-23T14:17:59.074546+00:00", "trade", 6.54, 2.0]
["2026-09-23T14:17:59.074547+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074549+00:00", "trade", 6.54, 2.0]
["2026-09-23T14:17:59.074553+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:59.074650+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.074656+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.074815+00:00", "trade", 6.54, 200.0]
["2026-09-23T14:17:59.074815+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:17:59.074816+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:17:59.074890+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:59.075143+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075169+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:59.075295+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075445+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075506+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075533+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075563+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075625+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.075685+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:17:59.076171+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:59.076182+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:17:59.078519+00:00", "trade", 6.54, 69.0]
["2026-09-23T14:17:59.078520+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:59.078525+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:17:59.078541+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.078561+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.078575+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.079097+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.083542+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.086098+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:17:59.178679+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:17:59.179393+00:00", "trade", 6.54, 7.0]
["2026-09-23T14:17:59.179414+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:17:59.179913+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:17:59.180583+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:17:59.186067+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:01.416411+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:01.416412+00:00", "trade", 6.54, 26.0]
["2026-09-23T14:18:02.475397+00:00", "trade", 6.5403, 12.0]
["2026-09-23T14:18:02.826117+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:05.301219+00:00", "trade", 6.54, 43.0]
["2026-09-23T14:18:05.301220+00:00", "trade", 6.54, 17.0]
["2026-09-23T14:18:05.301223+00:00", "trade", 6.54, 26.0]
["2026-09-23T14:18:05.301223+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:05.301226+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:05.301253+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:05.301267+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:05.301292+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:05.301695+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:05.301794+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.302255+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.302287+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.302706+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.303062+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.303095+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.303173+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.303503+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.313768+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.378211+00:00", "trade", 6.541, 2.0]
["2026-09-23T14:18:05.606159+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.606216+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.606655+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.606700+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:05.640507+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:06.040048+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:06.040778+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:07.534339+00:00", "trade", 6.53, 1.0]
["2026-09-23T14:18:08.086031+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:08.276270+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:09.344239+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:09.344961+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:12.998900+00:00", "trade", 6.535, 19.0]
["2026-09-23T14:18:13.502294+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:13.569072+00:00", "trade", 6.535, 300.0]
["2026-09-23T14:18:14.863540+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:16.522704+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.179267+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.179293+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.193864+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.193892+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.200755+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:20.200756+00:00", "trade", 6.54, 71.0]
["2026-09-23T14:18:20.200811+00:00", "trade", 6.54, 29.0]
["2026-09-23T14:18:20.200811+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.200813+00:00", "trade", 6.54, 14.0]
["2026-09-23T14:18:20.200816+00:00", "trade", 6.54, 99.0]
["2026-09-23T14:18:20.200817+00:00", "trade", 6.54, 23.0]
["2026-09-23T14:18:20.200825+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201058+00:00", "trade", 6.54, 77.0]
["2026-09-23T14:18:20.201058+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201059+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201060+00:00", "trade", 6.54, 71.0]
["2026-09-23T14:18:20.201062+00:00", "trade", 6.54, 74.0]
["2026-09-23T14:18:20.201066+00:00", "trade", 6.54, 14.0]
["2026-09-23T14:18:20.201066+00:00", "trade", 6.54, 19.0]
["2026-09-23T14:18:20.201066+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201069+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201069+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201086+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201093+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:20.201094+00:00", "trade", 6.54, 7.0]
["2026-09-23T14:18:20.201120+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201136+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201368+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201368+00:00", "trade", 6.54, 65.0]
["2026-09-23T14:18:20.201368+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201417+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201433+00:00", "trade", 6.54, 88.0]
["2026-09-23T14:18:20.201433+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201434+00:00", "trade", 6.54, 25.0]
["2026-09-23T14:18:20.201633+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201633+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201647+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:18:20.201664+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:18:20.201668+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201682+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201689+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201696+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201702+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.201722+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:18:20.206909+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:20.207612+00:00", "trade", 6.54, 49.0]
["2026-09-23T14:18:20.216856+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:23.605794+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:18:32.371593+00:00", "trade", 6.531, 58.0]
["2026-09-23T14:18:32.372214+00:00", "trade", 6.5389, 20.0]
["2026-09-23T14:18:43.206764+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:18:50.110084+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:19:12.743567+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:19:14.138448+00:00", "trade", 6.55, 5.0]
["2026-09-23T14:19:14.142192+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:19:14.203171+00:00", "trade", 6.54, 17.0]
["2026-09-23T14:19:20.235221+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:19:30.923547+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:19:30.924167+00:00", "trade", 6.5405, 1.0]
["2026-09-23T14:19:36.656981+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:19:36.657008+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:36.657692+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:36.657717+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.052954+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.052996+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.620438+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.620821+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.620848+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:51.621574+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:19:52.286061+00:00", "trade", 6.5395, 1.0]
["2026-09-23T14:20:09.075312+00:00", "trade", 6.545, 51.0]
["2026-09-23T14:20:09.075961+00:00", "trade", 6.545, 1.0]
["2026-09-23T14:20:20.649316+00:00", "trade", 6.545, 5.0]
["2026-09-23T14:20:35.011194+00:00", "trade", 6.545, 15.0]
["2026-09-23T14:20:40.186095+00:00", "trade", 6.55, 17.0]
["2026-09-23T14:20:47.952418+00:00", "trade", 6.546, 28.0]
["2026-09-23T14:20:47.953070+00:00", "trade", 6.5467, 1.0]
["2026-09-23T14:21:12.521449+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:21:12.521450+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:21:12.521451+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521452+00:00", "trade", 6.55, 45.0]
["2026-09-23T14:21:12.521468+00:00", "trade", 6.55, 80.0]
["2026-09-23T14:21:12.521472+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521478+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521484+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521492+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521498+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521505+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521511+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521558+00:00", "trade", 6.55, 7.0]
["2026-09-23T14:21:12.521564+00:00", "trade", 6.55, 6.0]
["2026-09-23T14:21:12.521708+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521743+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:21:12.521750+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:12.521838+00:00", "trade", 6.55, 12.0]
["2026-09-23T14:21:12.521840+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:12.521842+00:00", "trade", 6.55, 30.0]
["2026-09-23T14:21:12.521843+00:00", "trade", 6.55, 100.0]
["2026-09-23T14:21:12.521904+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.521918+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.522025+00:00", "trade", 6.55, 3.0]
["2026-09-23T14:21:12.522600+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.522625+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.522674+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.522688+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.522913+00:00", "trade", 6.55, 13.0]
["2026-09-23T14:21:12.523162+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.523530+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.524471+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.528774+00:00", "trade", 6.555, 17.0]
["2026-09-23T14:21:12.539056+00:00", "trade", 6.55, 1.0]
["2026-09-23T14:21:12.547632+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.548016+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:12.663346+00:00", "trade", 6.555, 2.0]
["2026-09-23T14:21:12.667318+00:00", "trade", 6.555, 6.0]
["2026-09-23T14:21:12.935294+00:00", "trade", 6.555, 108.0]
["2026-09-23T14:21:17.954399+00:00", "trade", 6.5511, 6.0]
["2026-09-23T14:21:18.918009+00:00", "trade", 6.555, 8.0]
["2026-09-23T14:21:19.277575+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:19.277664+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:19.278627+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:19.279079+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:21.455590+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:21.455645+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:22.003333+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:22.768797+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:22.899131+00:00", "trade", 6.555, 61.0]
["2026-09-23T14:21:23.423888+00:00", "trade", 6.555, 4.0]
["2026-09-23T14:21:23.461953+00:00", "trade", 6.555, 36.0]
["2026-09-23T14:21:23.739525+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:23.740595+00:00", "trade", 6.555, 1.0]
["2026-09-23T14:21:25.276945+00:00", "trade", 6.555, 64.0]
["2026-09-23T14:21:25.278012+00:00", "trade", 6.555, 300.0]
["2026-09-23T14:21:25.281452+00:00", "trade", 6.555, 36.0]
["2026-09-23T14:21:29.175975+00:00", "trade", 6.55, 382.0]
["2026-09-23T14:21:29.175976+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:29.176053+00:00", "trade", 6.55, 54.0]
["2026-09-23T14:21:29.176060+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:29.176074+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:29.176083+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:29.176088+00:00", "trade", 6.55, 200.0]
["2026-09-23T14:21:29.176118+00:00", "trade", 6.55, 218.0]
["2026-09-23T14:21:29.176118+00:00", "quote", 6.55, 6.56]
["2026-09-23T14:21:29.176190+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.176272+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.176425+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.176501+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.176607+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.178525+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.181082+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.181483+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.181646+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.182427+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.182436+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.227007+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:29.244968+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:30.279400+00:00", "trade", 6.55, 27.0]
["2026-09-23T14:21:32.099451+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:39.818879+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:46.188221+00:00", "trade", 6.5515, 24.0]
["2026-09-23T14:21:46.189592+00:00", "trade", 6.55, 25.0]
["2026-09-23T14:21:46.806289+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:46.814851+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:47.242503+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:47.253251+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:47.956400+00:00", "trade", 6.5518, 14.0]
["2026-09-23T14:21:49.303620+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:49.304072+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:51.263196+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:55.829916+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:55.829926+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:55.830369+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:56.315026+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:57.378516+00:00", "quote", 6.54, 6.56]
["2026-09-23T14:21:58.674260+00:00", "trade", 6.54, 22.0]
["2026-09-23T14:21:58.674278+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:58.674285+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:58.674303+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:21:58.674305+00:00", "quote", 6.54, 6.55]
["2026-09-23T14:21:58.674367+00:00", "trade", 6.54, 80.0]
["2026-09-23T14:21:58.674653+00:00", "trade", 6.54, 14.0]
["2026-09-23T14:21:58.674655+00:00", "trade", 6.54, 100.0]
["2026-09-23T14:21:58.674655+00:00", "trade", 6.54, 4.0]
["2026-09-23T14:21:58.674655+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:21:58.674656+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.674744+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675032+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:21:58.675195+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675274+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675490+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675634+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675739+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.675777+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.676003+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.676953+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.676964+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.679665+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.714056+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.775995+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.975999+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.976421+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.977383+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.977393+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:21:58.977830+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:04.378058+00:00", "trade", 6.55, 7.0]
["2026-09-23T14:22:06.268782+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:06.269219+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:06.315588+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:14.238780+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:17.958402+00:00", "trade", 6.5402, 3.0]
["2026-09-23T14:22:19.477310+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:19.484370+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:29.009815+00:00", "trade", 6.54, 1.0]
["2026-09-23T14:22:29.009844+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:29.010598+00:00", "quote", 6.53, 6.55]
["2026-09-23T14:22:31.367015+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.367863+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.367911+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.368838+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.368850+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.368978+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.369929+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.369939+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.370369+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.669034+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:31.669088+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:32.467817+00:00", "trade", 6.535, 1.0]
["2026-09-23T14:22:32.776124+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:36.311793+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:36.350865+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:36.593716+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:39.715661+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:42.430442+00:00", "trade", 6.5416, 31.0]
["2026-09-23T14:22:50.340387+00:00", "trade", 6.535, 1.0]
["2026-09-23T14:22:50.520263+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:22:59.411185+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:01.171880+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:01.172860+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:01.173287+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:02.887656+00:00", "trade", 6.535, 8.0]
["2026-09-23T14:23:04.936753+00:00", "trade", 6.535, 1.0]
["2026-09-23T14:23:08.792590+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:18.521353+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:23:18.521979+00:00", "trade", 6.5306, 1.0]
["2026-09-23T14:23:18.656181+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:18.656622+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:19.502300+00:00", "trade", 6.5302, 40.0]
["2026-09-23T14:23:19.503168+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:23:19.503192+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:23:19.503273+00:00", "trade", 6.53, 80.0]
["2026-09-23T14:23:19.503275+00:00", "trade", 6.53, 22.0]
["2026-09-23T14:23:19.503292+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:23:19.503303+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:19.503309+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:19.503316+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:19.503326+00:00", "trade", 6.53, 33.0]
["2026-09-23T14:23:19.503330+00:00", "quote", 6.53, 6.54]
["2026-09-23T14:23:19.503333+00:00", "trade", 6.53, 200.0]
["2026-09-23T14:23:19.503336+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503337+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503424+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503477+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503667+00:00", "trade", 6.53, 60.0]
["2026-09-23T14:23:19.503669+00:00", "trade", 6.53, 6.0]
["2026-09-23T14:23:19.503669+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503859+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.503893+00:00", "trade", 6.53, 69.0]
["2026-09-23T14:23:19.505089+00:00", "trade", 6.52, 1660.0]
["2026-09-23T14:23:19.505705+00:00", "trade", 6.5233, 25.0]
["2026-09-23T14:23:19.506595+00:00", "trade", 6.53, 100.0]
["2026-09-23T14:23:19.508752+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.508774+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.511805+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.513372+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.513398+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.809208+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:19.832778+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:22.848642+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:23.652187+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:26.110361+00:00", "trade", 6.5238, 33.0]
["2026-09-23T14:23:28.178414+00:00", "trade", 6.53, 40.0]
["2026-09-23T14:23:28.178415+00:00", "trade", 6.53, 20.0]
["2026-09-23T14:23:28.178466+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:28.178481+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:28.179088+00:00", "trade", 6.53, 60.0]
["2026-09-23T14:23:28.179117+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:28.179123+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:28.179821+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:28.185060+00:00", "quote", 6.52, 6.54]
["2026-09-23T14:23:28.185114+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:28.233016+00:00", "trade", 6.5275, 2.0]
["2026-09-23T14:23:28.238875+00:00", "trade", 6.525, 1.0]
["2026-09-23T14:23:28.239118+00:00", "trade", 6.53, 25.0]
["2026-09-23T14:23:28.239507+00:00", "trade", 6.525, 31.0]
["2026-09-23T14:23:28.333842+00:00", "trade", 6.525, 6.0]
["2026-09-23T14:23:28.487276+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:28.487324+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:28.594119+00:00", "trade", 6.5242, 34.0]
["2026-09-23T14:23:29.416421+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:29.595086+00:00", "trade", 6.525, 4.0]
["2026-09-23T14:23:29.595273+00:00", "trade", 6.525, 7.0]
["2026-09-23T14:23:32.373453+00:00", "trade", 6.536, 29.0]
["2026-09-23T14:23:32.777811+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:32.881256+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:32.883341+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:34.480674+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:34.480699+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:34.481368+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:36.740099+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:37.666280+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:37.666368+00:00", "trade", 6.525, 80.0]
["2026-09-23T14:23:43.652733+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:43.652759+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:44.716368+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:44.981613+00:00", "trade", 6.525, 19.0]
["2026-09-23T14:23:46.720586+00:00", "trade", 6.525, 17.0]
["2026-09-23T14:23:48.520441+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:48.751357+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:23:49.507400+00:00", "trade", 6.5274, 5.0]
["2026-09-23T14:23:59.062208+00:00", "trade", 6.525, 4.0]
["2026-09-23T14:23:59.063260+00:00", "trade", 6.525, 4.0]
["2026-09-23T14:23:59.063666+00:00", "trade", 6.53, 5.0]
["2026-09-23T14:23:59.063671+00:00", "trade", 6.53, 5.0]
["2026-09-23T14:23:59.063672+00:00", "trade", 6.53, 5.0]
["2026-09-23T14:23:59.064666+00:00", "trade", 6.53, 25.0]
["2026-09-23T14:24:04.237002+00:00", "trade", 6.5358, 1.0]
["2026-09-23T14:24:12.934817+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:24:12.934851+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:24:20.348037+00:00", "trade", 6.5271, 31.0]
["2026-09-23T14:24:20.348657+00:00", "trade", 6.5284, 1.0]
["2026-09-23T14:24:38.187970+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:24:40.958739+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:00.071496+00:00", "trade", 6.52, 1.0]
["2026-09-23T14:25:01.345092+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:01.345120+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508759+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508760+00:00", "trade", 6.52, 200.0]
["2026-09-23T14:25:02.508807+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508871+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508880+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508890+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508898+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.508902+00:00", "trade", 6.52, 200.0]
["2026-09-23T14:25:02.508902+00:00", "quote", 6.52, 6.53]
["2026-09-23T14:25:02.509198+00:00", "trade", 6.52, 10.0]
["2026-09-23T14:25:02.509200+00:00", "trade", 6.52, 80.0]
["2026-09-23T14:25:02.509200+00:00", "trade", 6.52, 10.0]
["2026-09-23T14:25:02.509201+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:02.509240+00:00", "trade", 6.52, 50.0]
["2026-09-23T14:25:02.509386+00:00", "trade", 6.52, 2.0]
["2026-09-23T14:25:02.510197+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:02.511611+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:02.512977+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:02.516145+00:00", "trade", 6.52, 100.0]
["2026-09-23T14:25:03.272363+00:00", "trade", 6.5203, 17.0]
["2026-09-23T14:25:05.979092+00:00", "trade", 6.5203, 1.0]
["2026-09-23T14:25:06.576528+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:09.517094+00:00", "trade", 6.52, 2.0]
["2026-09-23T14:25:09.517588+00:00", "trade", 6.52, 4.0]
["2026-09-23T14:25:10.021760+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:10.234931+00:00", "trade", 6.52, 22.0]
["2026-09-23T14:25:13.179316+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.179727+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.180585+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.180621+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.181215+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.181248+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.182101+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.182218+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.183061+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.183135+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.183156+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.183171+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.193660+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:13.194419+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:13.194791+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.194873+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:13.194902+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:13.195089+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:13.195250+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.290555+00:00", "trade", 6.515, 19.0]
["2026-09-23T14:25:13.294498+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.294998+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.295407+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.295416+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.295423+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.295590+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.295932+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.296028+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.296080+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:13.296421+00:00", "quote", 6.51, 6.53]
["2026-09-23T14:25:13.296500+00:00", "quote", 6.5, 6.53]
["2026-09-23T14:25:18.276338+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.276369+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.277097+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.277556+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.277615+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.277632+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.278421+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.278608+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.578934+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.578975+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.652913+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.664482+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.664492+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:18.761170+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:19.412492+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:20.757441+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:20.757459+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:20.757710+00:00", "trade", 6.51, 19.0]
["2026-09-23T14:25:22.521639+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.521676+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.522424+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.767551+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.767990+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.784018+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:22.784045+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:23.939981+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:23.939988+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:23.940006+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:24.181766+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:26.565446+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.565953+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.566343+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.566354+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.566367+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.566562+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.566820+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.567010+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.567038+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:26.567347+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:26.567518+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:27.798352+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:27.808561+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.365212+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.365718+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.366136+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.366185+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.366210+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.366300+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.366607+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.366692+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.366793+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.367174+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.367249+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.367665+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.367727+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.520200+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.521001+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.521375+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.521731+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.521767+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.522152+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.522169+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.522408+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.522632+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.522880+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.523086+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:28.523368+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:28.523472+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:29.120212+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.120706+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.121105+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:29.121141+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.121166+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.121555+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.121577+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:29.121672+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.122055+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:29.122140+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.122509+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:29.122629+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:29.122860+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:30.652239+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:30.652267+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:30.778092+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:31.510893+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:31.511721+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:32.510398+00:00", "trade", 6.5195, 5.0]
["2026-09-23T14:25:32.999790+00:00", "trade", 6.51, 34.0]
["2026-09-23T14:25:33.242884+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:25:34.238708+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:43.526142+00:00", "trade", 6.51, 27.0]
["2026-09-23T14:25:50.129211+00:00", "trade", 6.51, 20.0]
["2026-09-23T14:25:50.925861+00:00", "trade", 6.51, 200.0]
["2026-09-23T14:25:51.365397+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.365936+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:51.422020+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.441928+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:51.443606+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.443956+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:51.550996+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:25:51.604967+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.605483+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.605645+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.606088+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:51.843441+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:51.843466+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:52.042170+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:52.042548+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:52.181064+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:52.181757+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:52.321741+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:52.322216+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:52.411047+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:52.411066+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.185227+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.185807+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.204827+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.204915+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.247131+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.247225+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.267021+00:00", "trade", 6.51, 40.0]
["2026-09-23T14:25:53.267022+00:00", "trade", 6.51, 40.0]
["2026-09-23T14:25:53.267237+00:00", "trade", 6.51, 3.0]
["2026-09-23T14:25:53.297821+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.297873+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.347491+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.347527+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.381911+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.381950+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:53.402605+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:25:53.402667+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:25:59.470464+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:26:02.512398+00:00", "trade", 6.51, 5.0]
["2026-09-23T14:26:03.052958+00:00", "trade", 6.51, 200.0]
["2026-09-23T14:26:06.053623+00:00", "trade", 6.51, 4.0]
["2026-09-23T14:26:11.320471+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:26:15.753669+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:26:17.130339+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:26:19.714624+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:26:22.560440+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:26:22.560815+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:26:32.514402+00:00", "trade", 6.51, 2.0]
["2026-09-23T14:26:32.548777+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:26:32.549466+00:00", "trade", 6.51, 48.0]
["2026-09-23T14:26:32.549932+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:26:32.602019+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:26:35.149294+00:00", "trade", 6.52, 87.0]
["2026-09-23T14:26:37.150145+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:26:39.536974+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:39.537662+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:39.537688+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:39.539718+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:39.539744+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:39.545126+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:42.450094+00:00", "trade", 6.515, 1.0]
["2026-09-23T14:26:53.520639+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:26:59.733209+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:27:00.859389+00:00", "trade", 6.51, 20.0]
["2026-09-23T14:27:00.859390+00:00", "trade", 6.51, 36.0]
["2026-09-23T14:27:00.859392+00:00", "trade", 6.51, 200.0]
["2026-09-23T14:27:00.859393+00:00", "trade", 6.51, 44.0]
["2026-09-23T14:27:00.859396+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:27:00.859403+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:27:00.859410+00:00", "trade", 6.51, 36.0]
["2026-09-23T14:27:00.859434+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:27:00.859441+00:00", "quote", 6.51, 6.52]
["2026-09-23T14:27:00.859794+00:00", "quote", 6.5, 6.52]
["2026-09-23T14:27:00.859865+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:00.859885+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:00.859966+00:00", "trade", 6.51, 3.0]
["2026-09-23T14:27:00.860732+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:00.861103+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:00.864494+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:01.162612+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:01.162625+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:01.162668+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:01.179392+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:02.516400+00:00", "trade", 6.5113, 7.0]
["2026-09-23T14:27:04.494824+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:04.494834+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:04.495276+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:04.512549+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:04.572651+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:05.002666+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:05.170746+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:05.170752+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:11.160592+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:11.420437+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:11.420444+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:11.420462+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:12.087362+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:12.961131+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.083813+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.600537+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.600564+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.787350+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.787385+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.840026+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:13.840052+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:14.514050+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:19.686867+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:19.686893+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:20.210950+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:21.243011+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:21.243038+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:21.243305+00:00", "trade", 6.505, 62.0]
["2026-09-23T14:27:21.318790+00:00", "trade", 6.505, 38.0]
["2026-09-23T14:27:23.098449+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:23.120410+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:23.120437+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:23.401132+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:27.980191+00:00", "trade", 6.5105, 3.0]
["2026-09-23T14:27:32.518400+00:00", "trade", 6.505, 1.0]
["2026-09-23T14:27:39.385539+00:00", "trade", 6.5, 17.0]
["2026-09-23T14:27:55.949711+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:55.949738+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:55.952699+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:27:59.214499+00:00", "trade", 6.5, 11.0]
["2026-09-23T14:27:59.214508+00:00", "trade", 6.5, 69.0]
["2026-09-23T14:28:01.276815+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:01.276841+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:01.277568+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:01.408070+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:01.408099+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:02.520399+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:28:03.800649+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:21.242817+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:25.263958+00:00", "trade", 6.505, 380.0]
["2026-09-23T14:28:25.264661+00:00", "trade", 6.505, 33.0]
["2026-09-23T14:28:25.305340+00:00", "trade", 6.505, 17.0]
["2026-09-23T14:28:32.375799+00:00", "trade", 6.5128, 16.0]
["2026-09-23T14:28:32.522403+00:00", "trade", 6.505, 4.0]
["2026-09-23T14:28:34.844482+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:37.465611+00:00", "trade", 6.51, 5.0]
["2026-09-23T14:28:39.381205+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:39.683629+00:00", "trade", 6.505, 20.0]
["2026-09-23T14:28:49.242515+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:49.242543+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:28:56.103665+00:00", "trade", 6.505, 22.0]
["2026-09-23T14:28:59.251335+00:00", "trade", 6.5063, 50.0]
["2026-09-23T14:28:59.251669+00:00", "trade", 6.5063, 24.0]
["2026-09-23T14:29:02.524408+00:00", "trade", 6.506, 1.0]
["2026-09-23T14:29:04.238913+00:00", "trade", 6.5115, 8.0]
["2026-09-23T14:29:04.275805+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:29:09.459776+00:00", "trade", 6.5, 83.0]
["2026-09-23T14:29:09.459804+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:11.172865+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:11.172893+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:14.717764+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:29:16.002321+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:31.163001+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:32.526392+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:29:41.900225+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:41.900265+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.911704+00:00", "trade", 6.5, 80.0]
["2026-09-23T14:29:46.911708+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913326+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:29:46.913432+00:00", "trade", 6.5, 11.0]
["2026-09-23T14:29:46.913450+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913457+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913463+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913470+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913477+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913485+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913492+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913512+00:00", "trade", 6.5, 920.0]
["2026-09-23T14:29:46.913513+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913521+00:00", "trade", 6.5, 620.0]
["2026-09-23T14:29:46.913523+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:29:46.913797+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:29:46.913828+00:00", "trade", 6.5, 20.0]
["2026-09-23T14:29:46.913830+00:00", "trade", 6.5, 8.0]
["2026-09-23T14:29:46.913830+00:00", "trade", 6.5, 120.0]
["2026-09-23T14:29:46.913830+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:29:46.913831+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:29:46.913835+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:29:46.913897+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.913901+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.913904+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.913908+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.913954+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.914053+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.914460+00:00", "trade", 6.5, 20.0]
["2026-09-23T14:29:46.914725+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.914865+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.914965+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:29:46.914971+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.914998+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:29:46.915012+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.915975+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.918180+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.918636+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.920677+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.942080+00:00", "trade", 6.495, 1.0]
["2026-09-23T14:29:46.970308+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:46.976589+00:00", "trade", 6.495, 14.0]
["2026-09-23T14:29:47.215541+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:47.215553+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:47.215594+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:47.393863+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:47.891017+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:47.913371+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.220408+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.220434+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.394177+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.561119+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.561223+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.665777+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.700679+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.700687+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.700714+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:48.703670+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:49.206880+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:49.206906+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:50.201364+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:50.201430+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:50.766997+00:00", "trade", 6.495, 100.0]
["2026-09-23T14:29:50.768581+00:00", "trade", 6.495, 200.0]
["2026-09-23T14:29:51.123620+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.123644+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125309+00:00", "trade", 6.49, 12.0]
["2026-09-23T14:29:51.125310+00:00", "trade", 6.49, 12.0]
["2026-09-23T14:29:51.125311+00:00", "trade", 6.49, 2.0]
["2026-09-23T14:29:51.125312+00:00", "trade", 6.49, 80.0]
["2026-09-23T14:29:51.125316+00:00", "trade", 6.49, 4.0]
["2026-09-23T14:29:51.125339+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:29:51.125341+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:29:51.125343+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125349+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125356+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125362+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125369+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125375+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125381+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125388+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125395+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:29:51.125413+00:00", "trade", 6.49, 19.0]
["2026-09-23T14:29:51.125413+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.125422+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.125461+00:00", "trade", 6.49, 81.0]
["2026-09-23T14:29:51.125858+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.220176+00:00", "trade", 6.49, 19.0]
["2026-09-23T14:29:51.220203+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.220806+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.767709+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.767736+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.785289+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:51.960575+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:52.069865+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:52.069897+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:52.380476+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:52.380501+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.075217+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.122240+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.310659+00:00", "trade", 6.49, 21.0]
["2026-09-23T14:29:53.310679+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:29:53.315795+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.318549+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.323346+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.327273+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:53.536702+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:55.155266+00:00", "trade", 6.49, 36.0]
["2026-09-23T14:29:55.907182+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:55.951488+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:56.120264+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:29:56.885247+00:00", "trade", 6.5195, 1.0]
["2026-09-23T14:30:02.293787+00:00", "trade", 6.48, 12.0]
["2026-09-23T14:30:02.293788+00:00", "trade", 6.48, 10.0]
["2026-09-23T14:30:02.293790+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:30:02.293791+00:00", "trade", 6.48, 22.0]
["2026-09-23T14:30:02.293795+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:30:02.293795+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:30:02.293815+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:30:02.293821+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293822+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293842+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293849+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293855+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293862+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.293869+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294024+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294030+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294051+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294063+00:00", "trade", 6.48, 11.0]
["2026-09-23T14:30:02.294068+00:00", "trade", 6.48, 33.0]
["2026-09-23T14:30:02.294113+00:00", "trade", 6.48, 120.0]
["2026-09-23T14:30:02.294116+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294244+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294247+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:30:02.294251+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294257+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294263+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:30:02.294349+00:00", "trade", 6.48, 12.0]
["2026-09-23T14:30:02.294349+00:00", "trade", 6.48, 180.0]
["2026-09-23T14:30:02.294651+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:02.296204+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:02.299090+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:02.304244+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:02.307544+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:02.307565+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:30:05.378241+00:00", "trade", 6.4943, 6.0]
["2026-09-23T14:30:05.904901+00:00", "trade", 6.47, 11.0]
["2026-09-23T14:30:05.905057+00:00", "trade", 6.47, 10.0]
["2026-09-23T14:30:05.905059+00:00", "trade", 6.47, 4.0]
["2026-09-23T14:30:05.905059+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:30:05.905081+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:30:05.905688+00:00", "trade", 6.4871, 20.0]
["2026-09-23T14:30:10.619625+00:00", "trade", 6.4935, 1.0]
["2026-09-23T14:30:13.294516+00:00", "trade", 6.465, 3.0]
["2026-09-23T14:30:18.038106+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:18.038115+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:18.194478+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:18.339242+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:18.339268+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:18.339466+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:30:19.184229+00:00", "trade", 6.46, 45.0]
["2026-09-23T14:30:19.208573+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:30:21.125305+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.125620+00:00", "trade", 6.45, 32.0]
["2026-09-23T14:30:21.125650+00:00", "trade", 6.45, 12.0]
["2026-09-23T14:30:21.125974+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:30:21.126107+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.126113+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.127337+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:30:21.188695+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:30:21.188749+00:00", "trade", 6.46, 55.0]
["2026-09-23T14:30:21.387461+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.387468+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.387974+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.495410+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:21.499706+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:24.555833+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:24.567221+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:24.567245+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:26.067611+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:35.907427+00:00", "trade", 6.4588, 3.0]
["2026-09-23T14:30:48.896124+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:48.896171+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:48.896178+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:48.896224+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:48.950147+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.021166+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.021924+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.022307+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.022345+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.022757+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.023095+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.023111+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.023555+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.023572+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.024046+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.024061+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:30:49.322100+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.322154+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.322164+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.322203+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.322668+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.323056+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.323106+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:49.323132+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:50.400061+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:50.400068+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:50.400086+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.780485+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.780504+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.784085+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.904548+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.904580+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.910962+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.915980+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.997365+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.997390+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:51.998054+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:30:52.006944+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:30:52.006982+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.007346+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:30:52.007410+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.008562+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.009817+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.010314+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.299286+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.370468+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.371163+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.371224+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.371594+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.371723+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.371734+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.371862+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.372070+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.372249+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.372339+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.372723+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.372822+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.373867+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.373932+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.374472+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.374482+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.374511+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.374615+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.374645+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.374662+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.375033+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.375091+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.375520+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.375548+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.376044+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.376060+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.376508+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.376541+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.376996+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:30:52.377051+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:30:52.696796+00:00", "trade", 6.43, 32.0]
["2026-09-23T14:30:52.798906+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:30:56.105599+00:00", "trade", 6.4879, 22.0]
["2026-09-23T14:31:01.487053+00:00", "trade", 6.4673, 1.0]
["2026-09-23T14:31:03.843141+00:00", "trade", 6.4549, 56.0]
["2026-09-23T14:31:04.671565+00:00", "trade", 6.4872, 40.0]
["2026-09-23T14:31:05.909402+00:00", "trade", 6.4446, 3.0]
["2026-09-23T14:31:06.574698+00:00", "trade", 6.425, 1.0]
["2026-09-23T14:31:06.636292+00:00", "trade", 6.425, 46.0]
["2026-09-23T14:31:09.891405+00:00", "trade", 6.425, 36.0]
["2026-09-23T14:31:19.169009+00:00", "quote", 6.4, 6.43]
["2026-09-23T14:31:19.208475+00:00", "trade", 6.415, 29.0]
["2026-09-23T14:31:28.779681+00:00", "trade", 6.415, 5.0]
["2026-09-23T14:31:32.180501+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:31:35.911403+00:00", "trade", 6.4188, 2.0]
["2026-09-23T14:31:37.033740+00:00", "trade", 6.4365, 11.0]
["2026-09-23T14:31:37.033795+00:00", "trade", 6.4365, 13.0]
["2026-09-23T14:31:37.033856+00:00", "trade", 6.4188, 5.0]
["2026-09-23T14:31:37.033873+00:00", "trade", 6.4264, 5.0]
["2026-09-23T14:31:43.759550+00:00", "trade", 6.41, 9500.0]
["2026-09-23T14:31:43.760162+00:00", "trade", 6.41, 95.0]
["2026-09-23T14:31:43.822763+00:00", "trade", 6.42, 36.0]
["2026-09-23T14:31:43.822765+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822766+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822768+00:00", "trade", 6.42, 48.0]
["2026-09-23T14:31:43.822770+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822774+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822774+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822775+00:00", "trade", 6.42, 62.0]
["2026-09-23T14:31:43.822777+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822785+00:00", "trade", 6.42, 20.0]
["2026-09-23T14:31:43.822832+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.822834+00:00", "trade", 6.42, 35.0]
["2026-09-23T14:31:43.822838+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.822841+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.822842+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.822847+00:00", "trade", 6.42, 7.0]
["2026-09-23T14:31:43.822852+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.822858+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.822865+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.823047+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:31:43.823113+00:00", "trade", 6.42, 1.0]
["2026-09-23T14:31:43.823158+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:31:43.823161+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823222+00:00", "trade", 6.42, 8.0]
["2026-09-23T14:31:43.823239+00:00", "trade", 6.42, 1.0]
["2026-09-23T14:31:43.823290+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823291+00:00", "trade", 6.43, 32.0]
["2026-09-23T14:31:43.823292+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:31:43.823296+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:43.823296+00:00", "trade", 6.43, 14.0]
["2026-09-23T14:31:43.823299+00:00", "trade", 6.43, 7.0]
["2026-09-23T14:31:43.823299+00:00", "trade", 6.43, 14.0]
["2026-09-23T14:31:43.823304+00:00", "trade", 6.43, 47.0]
["2026-09-23T14:31:43.823304+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:43.823306+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:43.823307+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823308+00:00", "trade", 6.43, 44.0]
["2026-09-23T14:31:43.823312+00:00", "trade", 6.43, 46.0]
["2026-09-23T14:31:43.823312+00:00", "trade", 6.43, 57.0]
["2026-09-23T14:31:43.823313+00:00", "trade", 6.43, 200.0]
["2026-09-23T14:31:43.823315+00:00", "trade", 6.43, 200.0]
["2026-09-23T14:31:43.823319+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:31:43.823333+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823340+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823347+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823360+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823363+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:31:43.823373+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823380+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823393+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:31:43.823400+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823447+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823463+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:31:43.823574+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823581+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823588+00:00", "trade", 6.43, 60.0]
["2026-09-23T14:31:43.823589+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823591+00:00", "trade", 6.43, 40.0]
["2026-09-23T14:31:43.823592+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:43.823604+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823604+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823612+00:00", "trade", 6.43, 40.0]
["2026-09-23T14:31:43.823620+00:00", "trade", 6.43, 5.0]
["2026-09-23T14:31:43.823621+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:31:43.823622+00:00", "trade", 6.43, 5.0]
["2026-09-23T14:31:43.823678+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:43.823679+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:31:43.823679+00:00", "trade", 6.43, 35.0]
["2026-09-23T14:31:43.823739+00:00", "trade", 6.43, 1.0]
["2026-09-23T14:31:43.823747+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:43.823841+00:00", "trade", 6.42, 25.0]
["2026-09-23T14:31:43.823901+00:00", "trade", 6.42, 45.0]
["2026-09-23T14:31:43.823902+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:43.823927+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:43.823992+00:00", "trade", 6.425, 20.0]
["2026-09-23T14:31:43.824050+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:43.824302+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.824349+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.824419+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.825582+00:00", "trade", 6.41, 14.0]
["2026-09-23T14:31:43.825675+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.826075+00:00", "trade", 6.435, 1.0]
["2026-09-23T14:31:43.826358+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.826540+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.826992+00:00", "trade", 6.43, 1.0]
["2026-09-23T14:31:43.830229+00:00", "trade", 6.42, 400.0]
["2026-09-23T14:31:43.831006+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.838351+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.838376+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.843128+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.843669+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.866083+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.866619+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.866630+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.867096+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.867111+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.867570+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.867586+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.868047+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.868062+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.868525+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.868537+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.868999+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.869013+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.869485+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.869493+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.869958+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.869974+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.920544+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.920545+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.921186+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.921520+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.921544+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.922131+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.923511+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:43.927933+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.029118+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:44.029165+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.029167+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:31:44.029476+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.029818+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.029834+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.029876+00:00", "trade", 6.43, 22.0]
["2026-09-23T14:31:44.029877+00:00", "quote", 6.41, 6.44]
["2026-09-23T14:31:44.029895+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:44.029902+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:44.029903+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.029919+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.034918+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.035301+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.035661+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.035795+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.035851+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036117+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036283+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036295+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036314+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036621+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.036725+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.037111+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.037186+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.037597+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.037652+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038085+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038114+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038534+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038560+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038571+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.038584+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.039075+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:44.039092+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.039117+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.039304+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.046514+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.049494+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.081464+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.091947+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.091954+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.092432+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.092444+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.092906+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.092920+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.093378+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.093394+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.093850+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.093864+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.094328+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.094343+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.094812+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.094829+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.402577+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.421148+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.697310+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.713016+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:44.742016+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:45.561152+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:45.561177+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:45.570408+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:45.570885+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:45.570914+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:45.570916+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:45.570947+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:45.571293+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:45.571359+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:45.571360+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:45.571452+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:45.571811+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:45.571945+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:45.572175+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:47.915447+00:00", "trade", 6.4238, 37.0]
["2026-09-23T14:31:49.972985+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:31:49.972998+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.218169+00:00", "trade", 6.425, 32.0]
["2026-09-23T14:31:58.218490+00:00", "trade", 6.425, 55.0]
["2026-09-23T14:31:58.218598+00:00", "trade", 6.425, 68.0]
["2026-09-23T14:31:58.218599+00:00", "trade", 6.425, 232.0]
["2026-09-23T14:31:58.218686+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:31:58.218690+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:31:58.218701+00:00", "trade", 6.425, 10.0]
["2026-09-23T14:31:58.218826+00:00", "trade", 6.43, 2.0]
["2026-09-23T14:31:58.218849+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.218876+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.219311+00:00", "trade", 6.4259, 20.0]
["2026-09-23T14:31:58.220063+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.223834+00:00", "trade", 6.43, 38.0]
["2026-09-23T14:31:58.224198+00:00", "trade", 6.43, 62.0]
["2026-09-23T14:31:58.224198+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.224199+00:00", "trade", 6.435, 100.0]
["2026-09-23T14:31:58.224200+00:00", "trade", 6.44, 38.0]
["2026-09-23T14:31:58.224202+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:31:58.224217+00:00", "trade", 6.435, 55.0]
["2026-09-23T14:31:58.224242+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.224413+00:00", "trade", 6.435, 200.0]
["2026-09-23T14:31:58.224476+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:31:58.224497+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:58.224519+00:00", "trade", 6.435, 100.0]
["2026-09-23T14:31:58.224654+00:00", "trade", 6.44, 2.0]
["2026-09-23T14:31:58.224654+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.224743+00:00", "trade", 6.435, 100.0]
["2026-09-23T14:31:58.224852+00:00", "trade", 6.435, 36.0]
["2026-09-23T14:31:58.224932+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:31:58.224961+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:31:58.224965+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.224990+00:00", "trade", 6.44, 152.0]
["2026-09-23T14:31:58.224999+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225000+00:00", "trade", 6.44, 98.0]
["2026-09-23T14:31:58.225000+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225027+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225039+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225063+00:00", "trade", 6.44, 36.0]
["2026-09-23T14:31:58.225082+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225089+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225104+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225167+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225226+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225245+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:31:58.225414+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225720+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225740+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.225775+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225784+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.225847+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.226237+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.226284+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.226398+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.226419+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.226771+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.226890+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.227002+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.227301+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.227365+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.227512+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.227585+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.227781+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.227817+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.227843+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.227860+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.228000+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.228047+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.228083+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.228484+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:31:58.228505+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.228521+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.228989+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.229000+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.229007+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.229454+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.229509+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.229524+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.229968+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.230000+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.230011+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.230192+00:00", "trade", 6.44, 36.0]
["2026-09-23T14:31:58.230195+00:00", "trade", 6.44, 36.0]
["2026-09-23T14:31:58.230199+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.230226+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230233+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230240+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230284+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230506+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230561+00:00", "trade", 6.45, 55.0]
["2026-09-23T14:31:58.230621+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230759+00:00", "trade", 6.45, 34.0]
["2026-09-23T14:31:58.230760+00:00", "trade", 6.45, 166.0]
["2026-09-23T14:31:58.230801+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230808+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.230864+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.230871+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.230891+00:00", "trade", 6.45, 34.0]
["2026-09-23T14:31:58.230892+00:00", "trade", 6.45, 48.0]
["2026-09-23T14:31:58.230893+00:00", "trade", 6.45, 7.0]
["2026-09-23T14:31:58.230902+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:31:58.230903+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.230908+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:31:58.230911+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.230940+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.230957+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231013+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231075+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231076+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231103+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231117+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231223+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231224+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231225+00:00", "trade", 6.45, 28.0]
["2026-09-23T14:31:58.231305+00:00", "trade", 6.45, 6.0]
["2026-09-23T14:31:58.231306+00:00", "trade", 6.45, 20.0]
["2026-09-23T14:31:58.231314+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231336+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231337+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:31:58.231363+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231373+00:00", "trade", 6.44, 25.0]
["2026-09-23T14:31:58.231388+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:31:58.231407+00:00", "trade", 6.44, 30.0]
["2026-09-23T14:31:58.231421+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231428+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.231512+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231534+00:00", "trade", 6.4393, 20.0]
["2026-09-23T14:31:58.231535+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.231564+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231583+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.231605+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231620+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:31:58.231627+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.231780+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231793+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:31:58.231935+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.232200+00:00", "trade", 6.44, 2.0]
["2026-09-23T14:31:58.232225+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.232894+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.234560+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:31:58.238006+00:00", "trade", 6.45, 8015.0]
["2026-09-23T14:31:58.238626+00:00", "trade", 6.4498, 85.0]
["2026-09-23T14:31:58.238799+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.239249+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.241213+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:31:58.241346+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.250948+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.251317+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:31:58.251354+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.251415+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.251809+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.251812+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.251818+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.251878+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.251900+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.251902+00:00", "trade", 6.43, 300.0]
["2026-09-23T14:31:58.251909+00:00", "trade", 6.43, 150.0]
["2026-09-23T14:31:58.251909+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.251913+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:31:58.252300+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.252332+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.256191+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:31:58.260039+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.330906+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.387920+00:00", "quote", 6.4, 6.45]
["2026-09-23T14:31:58.392688+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:31:58.392712+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:00.051312+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:00.059577+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:06.238452+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:06.239534+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:06.541282+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:06.541399+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:06.541452+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:07.753578+00:00", "trade", 6.4294, 26.0]
["2026-09-23T14:32:08.249930+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:13.205204+00:00", "trade", 6.4291, 9.0]
["2026-09-23T14:32:14.158022+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:16.987498+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:18.604451+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:20.034938+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:21.261606+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:21.261711+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:21.261764+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:23.519524+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:24.002263+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:26.599537+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:26.779869+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:26.779921+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:27.936226+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:28.240400+00:00", "trade", 6.43, 12.0]
["2026-09-23T14:32:29.777969+00:00", "trade", 6.4291, 3.0]
["2026-09-23T14:32:30.620332+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:31.279994+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:32:31.280510+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:32:35.909957+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:35.910066+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:35.910120+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:45.414982+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:45.415008+00:00", "quote", 6.41, 6.45]
["2026-09-23T14:32:47.995662+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:32:47.995695+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:32:47.996145+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:32:47.996206+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:32:47.996305+00:00", "trade", 6.435, 39.0]
["2026-09-23T14:32:48.114982+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:32:48.195700+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195723+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195761+00:00", "trade", 6.45, 34.0]
["2026-09-23T14:32:48.195763+00:00", "trade", 6.45, 500.0]
["2026-09-23T14:32:48.195764+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:32:48.195765+00:00", "trade", 6.45, 7.0]
["2026-09-23T14:32:48.195768+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195769+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:32:48.195769+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:32:48.195772+00:00", "trade", 6.45, 13.0]
["2026-09-23T14:32:48.195772+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:32:48.195778+00:00", "trade", 6.45, 14.0]
["2026-09-23T14:32:48.195778+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:32:48.195786+00:00", "trade", 6.45, 31.0]
["2026-09-23T14:32:48.195787+00:00", "trade", 6.45, 8.0]
["2026-09-23T14:32:48.195788+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195794+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195807+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:32:48.195848+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.195861+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.195867+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.195874+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.195880+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.195887+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:32:48.196083+00:00", "trade", 6.45, 20.0]
["2026-09-23T14:32:48.196178+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196335+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:32:48.196342+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196399+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196420+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196456+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196579+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196672+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.196880+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.197109+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.197163+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.197367+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.197393+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.200029+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:32:48.202818+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.209115+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.221553+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.221852+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.221926+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.221982+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.222892+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.296896+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.297397+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.297404+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.297425+00:00", "quote", 6.42, 6.46]
["2026-09-23T14:32:48.297472+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.297876+00:00", "quote", 6.42, 6.46]
["2026-09-23T14:32:48.297957+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.298325+00:00", "quote", 6.42, 6.46]
["2026-09-23T14:32:48.298455+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.298691+00:00", "quote", 6.42, 6.46]
["2026-09-23T14:32:48.300368+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.300393+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.451680+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.451707+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.451960+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.451984+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:32:48.452125+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.452148+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.452175+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.462625+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.463078+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:48.633283+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:57.001388+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:32:57.025762+00:00", "trade", 6.46, 40.0]
["2026-09-23T14:32:57.025762+00:00", "trade", 6.46, 27.0]
["2026-09-23T14:32:57.025763+00:00", "trade", 6.46, 3.0]
["2026-09-23T14:32:57.025764+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:32:57.025813+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025820+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025826+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025833+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025842+00:00", "trade", 6.46, 5.0]
["2026-09-23T14:32:57.025857+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025870+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025876+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:32:57.025885+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:32:57.025886+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:57.026448+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:57.029807+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:57.029857+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:57.029989+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:57.032823+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:32:58.242402+00:00", "trade", 6.4511, 16.0]
["2026-09-23T14:32:58.470615+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:02.155746+00:00", "trade", 6.4506, 5.0]
["2026-09-23T14:33:04.377572+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:12.049711+00:00", "trade", 6.46, 76.0]
["2026-09-23T14:33:13.267020+00:00", "trade", 6.4514, 8.0]
["2026-09-23T14:33:13.268281+00:00", "trade", 6.465, 10.0]
["2026-09-23T14:33:13.269135+00:00", "trade", 6.465, 10.0]
["2026-09-23T14:33:13.270298+00:00", "trade", 6.465, 118.0]
["2026-09-23T14:33:16.267197+00:00", "trade", 6.45, 53.0]
["2026-09-23T14:33:17.273740+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:27.422191+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:33:28.244404+00:00", "trade", 6.4602, 3.0]
["2026-09-23T14:33:28.634405+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:30.001661+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:37.035184+00:00", "trade", 6.4308, 24.0]
["2026-09-23T14:33:43.278090+00:00", "trade", 6.45, 3000.0]
["2026-09-23T14:33:43.278712+00:00", "trade", 6.45, 30.0]
["2026-09-23T14:33:45.469201+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:33:45.470225+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:33:45.471416+00:00", "trade", 6.465, 119.0]
["2026-09-23T14:33:45.471674+00:00", "trade", 6.465, 19.0]
["2026-09-23T14:33:45.473161+00:00", "trade", 6.465, 81.0]
["2026-09-23T14:33:46.129195+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:54.049479+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:33:54.049944+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:33:54.050105+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:33:54.162442+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:33:54.162456+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:33:54.162463+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:33:54.162479+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:33:54.162481+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:54.162999+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:54.166553+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:54.167566+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:54.172509+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:33:54.172839+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:55.842996+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:56.140388+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:58.049502+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:33:58.183629+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:33:58.183671+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:58.183672+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:33:58.183693+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.183699+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.183706+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.183719+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.183726+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.184251+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.184351+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.184664+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:33:58.187712+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.190727+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:33:58.284085+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:33:58.396475+00:00", "trade", 6.4527, 25.0]
["2026-09-23T14:34:02.307928+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:34:04.804410+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:34:04.804410+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:34:11.882422+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:34:12.520076+00:00", "trade", 6.45, 500.0]
["2026-09-23T14:34:12.520078+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:34:12.520166+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:12.520172+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:12.520186+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:12.520195+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:34:12.520290+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.520292+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.520547+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.520619+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:34:12.524040+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:34:12.524049+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:34:12.530837+00:00", "trade", 6.45, 16.0]
["2026-09-23T14:34:12.540653+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:34:12.540731+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.541223+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.542226+00:00", "trade", 6.455, 36.0]
["2026-09-23T14:34:12.570564+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:12.620491+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:13.280398+00:00", "trade", 6.457, 17.0]
["2026-09-23T14:34:18.511728+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:18.511751+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:20.101911+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:23.329835+00:00", "trade", 6.46, 300.0]
["2026-09-23T14:34:23.329985+00:00", "trade", 6.46, 300.0]
["2026-09-23T14:34:23.329988+00:00", "trade", 6.46, 300.0]
["2026-09-23T14:34:23.330487+00:00", "trade", 6.46, 300.0]
["2026-09-23T14:34:23.330502+00:00", "trade", 6.46, 300.0]
["2026-09-23T14:34:23.330950+00:00", "trade", 6.46, 12.0]
["2026-09-23T14:34:23.331505+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:34:23.331599+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:34:23.331625+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:34:23.337015+00:00", "trade", 6.47, 50.0]
["2026-09-23T14:34:23.337051+00:00", "trade", 6.47, 50.0]
["2026-09-23T14:34:23.337053+00:00", "trade", 6.48, 40.0]
["2026-09-23T14:34:23.337054+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.337056+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337058+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337059+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:23.337063+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337063+00:00", "trade", 6.48, 50.0]
["2026-09-23T14:34:23.337066+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:23.337072+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:23.337079+00:00", "trade", 6.48, 50.0]
["2026-09-23T14:34:23.337079+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:34:23.337080+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337082+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.337106+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.337135+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337141+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337155+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337156+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337156+00:00", "trade", 6.49, 40.0]
["2026-09-23T14:34:23.337157+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337158+00:00", "trade", 6.49, 200.0]
["2026-09-23T14:34:23.337160+00:00", "trade", 6.48, 20.0]
["2026-09-23T14:34:23.337162+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337174+00:00", "trade", 6.49, 80.0]
["2026-09-23T14:34:23.337176+00:00", "trade", 6.49, 8.0]
["2026-09-23T14:34:23.337182+00:00", "trade", 6.48, 50.0]
["2026-09-23T14:34:23.337182+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337201+00:00", "trade", 6.48, 2.0]
["2026-09-23T14:34:23.337202+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:34:23.337203+00:00", "trade", 6.47, 59.0]
["2026-09-23T14:34:23.337208+00:00", "trade", 6.48, 20.0]
["2026-09-23T14:34:23.337212+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.337237+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.337251+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.337295+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.337302+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.337314+00:00", "trade", 6.49, 10.0]
["2026-09-23T14:34:23.337315+00:00", "trade", 6.49, 32.0]
["2026-09-23T14:34:23.337315+00:00", "trade", 6.49, 7.0]
["2026-09-23T14:34:23.337316+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.337323+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337330+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337333+00:00", "trade", 6.49, 40.0]
["2026-09-23T14:34:23.337335+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.337344+00:00", "trade", 6.5, 200.0]
["2026-09-23T14:34:23.337346+00:00", "trade", 6.5, 32.0]
["2026-09-23T14:34:23.337366+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337371+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:34:23.337373+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337374+00:00", "trade", 6.48, 24.0]
["2026-09-23T14:34:23.337380+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337383+00:00", "trade", 6.48, 6.0]
["2026-09-23T14:34:23.337409+00:00", "trade", 6.5, 48.0]
["2026-09-23T14:34:23.337460+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337465+00:00", "trade", 6.48, 45.0]
["2026-09-23T14:34:23.337536+00:00", "trade", 6.49, 52.0]
["2026-09-23T14:34:23.337540+00:00", "trade", 6.49, 58.0]
["2026-09-23T14:34:23.337541+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:34:23.337542+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.337542+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337544+00:00", "trade", 6.49, 42.0]
["2026-09-23T14:34:23.337544+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337547+00:00", "trade", 6.49, 200.0]
["2026-09-23T14:34:23.337556+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:34:23.337564+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337586+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337587+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337597+00:00", "trade", 6.49, 74.0]
["2026-09-23T14:34:23.337597+00:00", "trade", 6.49, 20.0]
["2026-09-23T14:34:23.337598+00:00", "trade", 6.5, 58.0]
["2026-09-23T14:34:23.337599+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337600+00:00", "trade", 6.5, 2.0]
["2026-09-23T14:34:23.337601+00:00", "trade", 6.5, 8.0]
["2026-09-23T14:34:23.337603+00:00", "trade", 6.49, 66.0]
["2026-09-23T14:34:23.337605+00:00", "trade", 6.5, 19.0]
["2026-09-23T14:34:23.337605+00:00", "trade", 6.5, 39.0]
["2026-09-23T14:34:23.337606+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337608+00:00", "trade", 6.5, 29.0]
["2026-09-23T14:34:23.337614+00:00", "trade", 6.49, 20.0]
["2026-09-23T14:34:23.337618+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.337618+00:00", "trade", 6.48, 43.0]
["2026-09-23T14:34:23.337625+00:00", "trade", 6.49, 44.0]
["2026-09-23T14:34:23.337626+00:00", "trade", 6.5, 32.0]
["2026-09-23T14:34:23.337628+00:00", "trade", 6.5, 130.0]
["2026-09-23T14:34:23.337628+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337629+00:00", "trade", 6.5, 24.0]
["2026-09-23T14:34:23.337631+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.337637+00:00", "trade", 6.48, 9.0]
["2026-09-23T14:34:23.337641+00:00", "trade", 6.5, 48.0]
["2026-09-23T14:34:23.337642+00:00", "trade", 6.5, 24.0]
["2026-09-23T14:34:23.337644+00:00", "trade", 6.49, 6.0]
["2026-09-23T14:34:23.337645+00:00", "trade", 6.48, 18.0]
["2026-09-23T14:34:23.337652+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337655+00:00", "trade", 6.49, 70.0]
["2026-09-23T14:34:23.337656+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.337662+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337672+00:00", "trade", 6.49, 20.0]
["2026-09-23T14:34:23.337676+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337689+00:00", "trade", 6.48, 74.0]
["2026-09-23T14:34:23.337691+00:00", "trade", 6.49, 22.0]
["2026-09-23T14:34:23.337694+00:00", "trade", 6.49, 18.0]
["2026-09-23T14:34:23.337695+00:00", "trade", 6.49, 45.0]
["2026-09-23T14:34:23.337706+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337729+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337731+00:00", "trade", 6.48, 88.0]
["2026-09-23T14:34:23.337736+00:00", "trade", 6.49, 20.0]
["2026-09-23T14:34:23.337739+00:00", "trade", 6.49, 17.0]
["2026-09-23T14:34:23.337741+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337743+00:00", "trade", 6.4639, 20.0]
["2026-09-23T14:34:23.337743+00:00", "trade", 6.5, 57.0]
["2026-09-23T14:34:23.337745+00:00", "trade", 6.5, 70.0]
["2026-09-23T14:34:23.337753+00:00", "trade", 6.49, 54.0]
["2026-09-23T14:34:23.337768+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.337771+00:00", "trade", 6.49, 43.0]
["2026-09-23T14:34:23.337772+00:00", "trade", 6.49, 2.0]
["2026-09-23T14:34:23.337774+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337776+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337794+00:00", "trade", 6.485, 20.0]
["2026-09-23T14:34:23.337796+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337799+00:00", "trade", 6.5, 34.0]
["2026-09-23T14:34:23.337801+00:00", "trade", 6.49, 200.0]
["2026-09-23T14:34:23.337809+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337811+00:00", "trade", 6.48, 3.0]
["2026-09-23T14:34:23.337830+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337835+00:00", "trade", 6.49, 64.0]
["2026-09-23T14:34:23.337854+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.337864+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337867+00:00", "trade", 6.5, 21.0]
["2026-09-23T14:34:23.337867+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337871+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337891+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337894+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337901+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337907+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337908+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337908+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.337923+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.337925+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337928+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337929+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337937+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.337942+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337950+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337952+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.337956+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337964+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337970+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.337983+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.337991+00:00", "trade", 6.49, 15.0]
["2026-09-23T14:34:23.337997+00:00", "trade", 6.49, 7.0]
["2026-09-23T14:34:23.338011+00:00", "trade", 6.49, 24.0]
["2026-09-23T14:34:23.338013+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338020+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338026+00:00", "trade", 6.49, 7.0]
["2026-09-23T14:34:23.338027+00:00", "trade", 6.49, 19.0]
["2026-09-23T14:34:23.338088+00:00", "trade", 6.5, 7.0]
["2026-09-23T14:34:23.338098+00:00", "trade", 6.5, 17.0]
["2026-09-23T14:34:23.338162+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.338178+00:00", "trade", 6.486, 20.0]
["2026-09-23T14:34:23.338185+00:00", "trade", 6.5, 200.0]
["2026-09-23T14:34:23.338310+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.338390+00:00", "trade", 6.5, 7.0]
["2026-09-23T14:34:23.338416+00:00", "trade", 6.4874, 20.0]
["2026-09-23T14:34:23.338480+00:00", "trade", 6.5, 14.0]
["2026-09-23T14:34:23.338480+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338481+00:00", "trade", 6.5, 67.0]
["2026-09-23T14:34:23.338489+00:00", "trade", 6.51, 1.0]
["2026-09-23T14:34:23.338497+00:00", "trade", 6.5, 23.0]
["2026-09-23T14:34:23.338503+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.338519+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338573+00:00", "trade", 6.5, 34.0]
["2026-09-23T14:34:23.338616+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.338620+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.338657+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.338664+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338708+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.338769+00:00", "trade", 6.5, 33.0]
["2026-09-23T14:34:23.338770+00:00", "trade", 6.51, 27.0]
["2026-09-23T14:34:23.338791+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338805+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338834+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338840+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.338848+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338861+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338868+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338871+00:00", "trade", 6.51, 800.0]
["2026-09-23T14:34:23.338872+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:34:23.338872+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338872+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.338890+00:00", "trade", 6.5, 200.0]
["2026-09-23T14:34:23.338983+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339063+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339085+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339096+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339143+00:00", "trade", 6.51, 11.0]
["2026-09-23T14:34:23.339178+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:34:23.339178+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339206+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.339267+00:00", "trade", 6.4907, 20.0]
["2026-09-23T14:34:23.339268+00:00", "trade", 6.51, 100.0]
["2026-09-23T14:34:23.339340+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.339371+00:00", "trade", 6.505, 100.0]
["2026-09-23T14:34:23.339534+00:00", "trade", 6.5, 40.0]
["2026-09-23T14:34:23.339535+00:00", "trade", 6.5, 90.0]
["2026-09-23T14:34:23.339577+00:00", "trade", 6.5, 10.0]
["2026-09-23T14:34:23.339578+00:00", "trade", 6.5, 64.0]
["2026-09-23T14:34:23.339579+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.339581+00:00", "trade", 6.5, 58.0]
["2026-09-23T14:34:23.339584+00:00", "trade", 6.5, 58.0]
["2026-09-23T14:34:23.339595+00:00", "trade", 6.48, 73.0]
["2026-09-23T14:34:23.339611+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339618+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339624+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339658+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339661+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339696+00:00", "trade", 6.48, 127.0]
["2026-09-23T14:34:23.339714+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339715+00:00", "trade", 6.5, 77.0]
["2026-09-23T14:34:23.339715+00:00", "trade", 6.5, 39.0]
["2026-09-23T14:34:23.339716+00:00", "trade", 6.5, 64.0]
["2026-09-23T14:34:23.339719+00:00", "trade", 6.5, 11.0]
["2026-09-23T14:34:23.339750+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339765+00:00", "trade", 6.51, 7117.0]
["2026-09-23T14:34:23.339771+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339814+00:00", "trade", 6.5, 76.0]
["2026-09-23T14:34:23.339821+00:00", "trade", 6.5, 3.0]
["2026-09-23T14:34:23.339822+00:00", "trade", 6.5, 3.0]
["2026-09-23T14:34:23.339824+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339831+00:00", "trade", 6.5, 199.0]
["2026-09-23T14:34:23.339839+00:00", "trade", 6.5, 52.0]
["2026-09-23T14:34:23.339849+00:00", "trade", 6.5, 68.0]
["2026-09-23T14:34:23.339856+00:00", "trade", 6.5, 14.0]
["2026-09-23T14:34:23.339874+00:00", "trade", 6.51, 18.0]
["2026-09-23T14:34:23.339875+00:00", "trade", 6.5, 14.0]
["2026-09-23T14:34:23.339875+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339876+00:00", "trade", 6.5, 45.0]
["2026-09-23T14:34:23.339898+00:00", "trade", 6.5, 89.0]
["2026-09-23T14:34:23.339898+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339901+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.339901+00:00", "trade", 6.51, 11.0]
["2026-09-23T14:34:23.339905+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339912+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.339928+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.339928+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339941+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.339943+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.339949+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339957+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339978+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339992+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.339999+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.340045+00:00", "trade", 6.505, 115.0]
["2026-09-23T14:34:23.340084+00:00", "trade", 6.5, 76.0]
["2026-09-23T14:34:23.340103+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.340202+00:00", "trade", 6.506, 20.0]
["2026-09-23T14:34:23.340213+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.340354+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.340372+00:00", "trade", 6.5087, 77.0]
["2026-09-23T14:34:23.340382+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.340630+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.341037+00:00", "quote", 6.5, 6.51]
["2026-09-23T14:34:23.341911+00:00", "trade", 6.48, 13.0]
["2026-09-23T14:34:23.342208+00:00", "trade", 6.5, 100.0]
["2026-09-23T14:34:23.342208+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.342237+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.342243+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.342251+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.342264+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.342975+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.343029+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.343181+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:34:23.343182+00:00", "trade", 6.5, 14.0]
["2026-09-23T14:34:23.343203+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343234+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343413+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.343461+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343486+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343626+00:00", "trade", 6.5, 1.0]
["2026-09-23T14:34:23.343647+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343654+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343800+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:34:23.343800+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343801+00:00", "trade", 6.49, 58.0]
["2026-09-23T14:34:23.343803+00:00", "trade", 6.49, 29.0]
["2026-09-23T14:34:23.343804+00:00", "trade", 6.49, 23.0]
["2026-09-23T14:34:23.343807+00:00", "trade", 6.49, 1.0]
["2026-09-23T14:34:23.343807+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343828+00:00", "quote", 6.49, 6.51]
["2026-09-23T14:34:23.343836+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.343843+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344252+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344300+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344359+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.344360+00:00", "trade", 6.49, 14.0]
["2026-09-23T14:34:23.344360+00:00", "trade", 6.49, 12.0]
["2026-09-23T14:34:23.344385+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344398+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:34:23.344399+00:00", "trade", 6.48, 23.0]
["2026-09-23T14:34:23.344401+00:00", "trade", 6.48, 22.0]
["2026-09-23T14:34:23.344427+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344435+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344441+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344448+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344462+00:00", "quote", 6.49, 6.5]
["2026-09-23T14:34:23.344468+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.344470+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.344478+00:00", "quote", 6.48, 6.5]
["2026-09-23T14:34:23.344503+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:34:23.344536+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344542+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344548+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344555+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344581+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344691+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344699+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344777+00:00", "trade", 6.5, 18.0]
["2026-09-23T14:34:23.344778+00:00", "trade", 6.5, 7.0]
["2026-09-23T14:34:23.344826+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344927+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344966+00:00", "trade", 6.49, 7.0]
["2026-09-23T14:34:23.344966+00:00", "trade", 6.48, 14.0]
["2026-09-23T14:34:23.344968+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.344974+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.345071+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.345192+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.345194+00:00", "trade", 6.49, 25.0]
["2026-09-23T14:34:23.345216+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.345810+00:00", "trade", 6.4943, 20.0]
["2026-09-23T14:34:23.346150+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346174+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346176+00:00", "trade", 6.48, 29.0]
["2026-09-23T14:34:23.346178+00:00", "trade", 6.48, 18.0]
["2026-09-23T14:34:23.346187+00:00", "trade", 6.49, 25.0]
["2026-09-23T14:34:23.346196+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346204+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346211+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346250+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.346527+00:00", "trade", 6.48, 25.0]
["2026-09-23T14:34:23.348467+00:00", "trade", 6.48, 120.0]
["2026-09-23T14:34:23.348684+00:00", "trade", 6.48, 200.0]
["2026-09-23T14:34:23.349232+00:00", "trade", 6.49, 58.0]
["2026-09-23T14:34:23.349233+00:00", "trade", 6.49, 42.0]
["2026-09-23T14:34:23.349239+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.349253+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.349272+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.349277+00:00", "trade", 6.48, 130.0]
["2026-09-23T14:34:23.349286+00:00", "quote", 6.48, 6.49]
["2026-09-23T14:34:23.349293+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.349300+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:34:23.349306+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349318+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349438+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:34:23.349438+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349439+00:00", "trade", 6.47, 29.0]
["2026-09-23T14:34:23.349440+00:00", "trade", 6.47, 40.0]
["2026-09-23T14:34:23.349442+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:34:23.349467+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349481+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349488+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349509+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349689+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349794+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:34:23.349846+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349852+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:34:23.349868+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349879+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349886+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349893+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349900+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349914+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349933+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:34:23.349940+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:34:23.349954+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:34:23.349961+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:34:23.349971+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.349980+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.349985+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.349985+00:00", "trade", 6.47, 7.0]
["2026-09-23T14:34:23.349991+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.349997+00:00", "trade", 6.47, 83.0]
["2026-09-23T14:34:23.350010+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.350013+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.350014+00:00", "trade", 6.47, 30.0]
["2026-09-23T14:34:23.350138+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.350206+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.350368+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:34:23.350383+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.350607+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.350616+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.350698+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.364871+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.387562+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.391336+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.414953+00:00", "trade", 6.46, 21.0]
["2026-09-23T14:34:23.417719+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:34:23.417721+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.418166+00:00", "trade", 6.45, 76.0]
["2026-09-23T14:34:23.418173+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.418193+00:00", "trade", 6.45, 90.0]
["2026-09-23T14:34:23.418494+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:34:23.418582+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.419057+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.419068+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.422901+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.449535+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.540760+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.541719+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.541729+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.784131+00:00", "trade", 6.44, 10.0]
["2026-09-23T14:34:23.784132+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.784595+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.850273+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.850382+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.850399+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.851033+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:23.851058+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:24.177461+00:00", "trade", 6.4927, 2.0]
["2026-09-23T14:34:24.337371+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:25.220924+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:25.418787+00:00", "trade", 6.455, 60.0]
["2026-09-23T14:34:26.744925+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:27.087619+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:27.797366+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:27.797369+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:32.384663+00:00", "trade", 6.4868, 5.0]
["2026-09-23T14:34:35.304548+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:35.304665+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:37.810316+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:34:37.995206+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:42.076075+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:44.021229+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:45.962402+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:34:47.999330+00:00", "trade", 6.4844, 18.0]
["2026-09-23T14:34:53.347401+00:00", "trade", 6.4699, 17.0]
["2026-09-23T14:34:53.549449+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:34:54.109835+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:35:02.302292+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:35:03.361292+00:00", "trade", 6.4922, 17.0]
["2026-09-23T14:35:08.358415+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:35:08.358419+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:35:08.358430+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358452+00:00", "trade", 6.44, 100.0]
["2026-09-23T14:35:08.358452+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358459+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358466+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358473+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358476+00:00", "trade", 6.44, 300.0]
["2026-09-23T14:35:08.358479+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358501+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358507+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358515+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358522+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:35:08.358529+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:35:08.358587+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:35:08.358611+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:35:08.358667+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:35:08.358794+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:08.358973+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:08.359221+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:35:08.359309+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:08.359795+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:08.369024+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:08.370371+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:10.187342+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:10.745677+00:00", "trade", 6.4579, 1.0]
["2026-09-23T14:35:12.078307+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:12.103124+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:17.999206+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:21.225573+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:22.933425+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:22.933433+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:23.349391+00:00", "trade", 6.4443, 7.0]
["2026-09-23T14:35:24.975271+00:00", "trade", 6.4241, 3.0]
["2026-09-23T14:35:26.089978+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:26.090423+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:26.090471+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:26.090981+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:35.177588+00:00", "trade", 6.4466, 4.0]
["2026-09-23T14:35:35.178289+00:00", "trade", 6.435, 32.0]
["2026-09-23T14:35:36.417437+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:36.417544+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:36.417552+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:36.417605+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:36.418126+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:37.486618+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:40.018510+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:40.018622+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:40.018765+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:35:40.019379+00:00", "trade", 6.435, 100.0]
["2026-09-23T14:35:50.018517+00:00", "trade", 6.45, 15000.0]
["2026-09-23T14:35:50.019138+00:00", "trade", 6.4499, 151.0]
["2026-09-23T14:35:50.021119+00:00", "trade", 6.42, 10.0]
["2026-09-23T14:35:51.656864+00:00", "trade", 6.435, 100.0]
["2026-09-23T14:36:00.567389+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:00.567490+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:00.567544+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:00.568091+00:00", "trade", 6.435, 5.0]
["2026-09-23T14:36:00.568151+00:00", "trade", 6.435, 195.0]
["2026-09-23T14:36:00.568480+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:06.243739+00:00", "trade", 6.4715, 100.0]
["2026-09-23T14:36:06.244246+00:00", "trade", 6.4715, 10.0]
["2026-09-23T14:36:12.140790+00:00", "trade", 6.43, 1.0]
["2026-09-23T14:36:12.154488+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.159773+00:00", "trade", 6.44, 1.0]
["2026-09-23T14:36:12.170103+00:00", "trade", 6.44, 23.0]
["2026-09-23T14:36:12.172100+00:00", "trade", 6.447, 900.0]
["2026-09-23T14:36:12.174133+00:00", "trade", 6.45, 800.0]
["2026-09-23T14:36:12.174194+00:00", "trade", 6.45, 93.0]
["2026-09-23T14:36:12.174687+00:00", "trade", 6.4499, 800.0]
["2026-09-23T14:36:12.174867+00:00", "trade", 6.45, 58.0]
["2026-09-23T14:36:12.174869+00:00", "trade", 6.45, 129.0]
["2026-09-23T14:36:12.174870+00:00", "trade", 6.45, 141.0]
["2026-09-23T14:36:12.174872+00:00", "trade", 6.45, 89.0]
["2026-09-23T14:36:12.174875+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174878+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174878+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:36:12.174878+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174880+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174882+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174884+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174888+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174888+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:36:12.174888+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174888+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174891+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174895+00:00", "trade", 6.45, 300.0]
["2026-09-23T14:36:12.174897+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174900+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174900+00:00", "trade", 6.45, 7.0]
["2026-09-23T14:36:12.174901+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174902+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174903+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174909+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174910+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174910+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:36:12.174910+00:00", "trade", 6.45, 4.0]
["2026-09-23T14:36:12.174910+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174912+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174917+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174918+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174918+00:00", "trade", 6.45, 5.0]
["2026-09-23T14:36:12.174920+00:00", "trade", 6.45, 7.0]
["2026-09-23T14:36:12.174920+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174922+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174924+00:00", "trade", 6.45, 3.0]
["2026-09-23T14:36:12.174925+00:00", "trade", 6.45, 3.0]
["2026-09-23T14:36:12.174927+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174927+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174928+00:00", "trade", 6.45, 73.0]
["2026-09-23T14:36:12.174931+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.174932+00:00", "trade", 6.45, 2.0]
["2026-09-23T14:36:12.174935+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174935+00:00", "trade", 6.45, 33.0]
["2026-09-23T14:36:12.174937+00:00", "trade", 6.45, 8.0]
["2026-09-23T14:36:12.174939+00:00", "trade", 6.44, 160.0]
["2026-09-23T14:36:12.174958+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:36:12.174960+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174960+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174967+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.174980+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.174989+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.175013+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.175030+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.175053+00:00", "trade", 6.4499, 93.0]
["2026-09-23T14:36:12.175068+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.175078+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:36:12.175089+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:36:12.175150+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:36:12.175158+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:36:12.175164+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:36:12.175172+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175179+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175185+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175192+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:36:12.175199+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175212+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175220+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175236+00:00", "trade", 6.45, 45.0]
["2026-09-23T14:36:12.175238+00:00", "trade", 6.45, 22.0]
["2026-09-23T14:36:12.175239+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.175239+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.175240+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.175243+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.175246+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.175315+00:00", "trade", 6.45, 80.0]
["2026-09-23T14:36:12.175338+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:36:12.175389+00:00", "trade", 6.45, 160.0]
["2026-09-23T14:36:12.175389+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:36:12.175408+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.175993+00:00", "trade", 6.45, 14.0]
["2026-09-23T14:36:12.176068+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.176185+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.176223+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.176247+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.176453+00:00", "trade", 6.4499, 73.0]
["2026-09-23T14:36:12.176712+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:36:12.176810+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.177165+00:00", "trade", 6.4499, 45.0]
["2026-09-23T14:36:12.177493+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.177588+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.177963+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.178057+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.178123+00:00", "trade", 6.4499, 22.0]
["2026-09-23T14:36:12.178442+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.178521+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.178537+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.178914+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.178940+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.179002+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.179382+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.179385+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.179466+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.179804+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.179863+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.179961+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180167+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.180337+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180367+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180431+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180447+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180525+00:00", "trade", 6.4499, 80.0]
["2026-09-23T14:36:12.180880+00:00", "trade", 6.4499, 58.0]
["2026-09-23T14:36:12.180907+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.180924+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.181241+00:00", "trade", 6.4499, 129.0]
["2026-09-23T14:36:12.181270+00:00", "trade", 6.4499, 141.0]
["2026-09-23T14:36:12.181379+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.181597+00:00", "trade", 6.4499, 89.0]
["2026-09-23T14:36:12.181957+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.181985+00:00", "trade", 6.4499, 200.0]
["2026-09-23T14:36:12.182315+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.182672+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.183027+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.183385+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.183413+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.183742+00:00", "trade", 6.4499, 2.0]
["2026-09-23T14:36:12.184100+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.184125+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.184455+00:00", "trade", 6.4499, 300.0]
["2026-09-23T14:36:12.184809+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.185193+00:00", "trade", 6.4499, 7.0]
["2026-09-23T14:36:12.185220+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.185553+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.185912+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.185939+00:00", "trade", 6.4499, 2.0]
["2026-09-23T14:36:12.186267+00:00", "trade", 6.4499, 4.0]
["2026-09-23T14:36:12.186620+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.186978+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.187004+00:00", "trade", 6.4499, 5.0]
["2026-09-23T14:36:12.187332+00:00", "trade", 6.4499, 7.0]
["2026-09-23T14:36:12.187685+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.188050+00:00", "trade", 6.4499, 3.0]
["2026-09-23T14:36:12.188074+00:00", "trade", 6.4499, 3.0]
["2026-09-23T14:36:12.188403+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.188755+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.189117+00:00", "trade", 6.4499, 1.0]
["2026-09-23T14:36:12.189141+00:00", "trade", 6.4499, 2.0]
["2026-09-23T14:36:12.189473+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.189834+00:00", "trade", 6.4499, 33.0]
["2026-09-23T14:36:12.189860+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.190046+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.190055+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.190193+00:00", "trade", 6.4499, 100.0]
["2026-09-23T14:36:12.190202+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:36:12.190803+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.190828+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.191550+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:36:12.191862+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.192856+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:36:12.192918+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.192979+00:00", "trade", 6.46, 136.0]
["2026-09-23T14:36:12.193274+00:00", "trade", 6.46, 64.0]
["2026-09-23T14:36:12.195481+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.195505+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196408+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196414+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196421+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196428+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196435+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196445+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.196449+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:36:12.196473+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.196475+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.196832+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.196878+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.196926+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.200415+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.200779+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.201447+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.201925+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.201995+00:00", "trade", 6.46, 75.0]
["2026-09-23T14:36:12.204036+00:00", "trade", 6.46, 46.0]
["2026-09-23T14:36:12.204417+00:00", "trade", 6.46, 49.0]
["2026-09-23T14:36:12.204419+00:00", "trade", 6.46, 26.0]
["2026-09-23T14:36:12.204437+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.204472+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.204596+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.207013+00:00", "trade", 6.46, 110.0]
["2026-09-23T14:36:12.207065+00:00", "trade", 6.46, 70.0]
["2026-09-23T14:36:12.207078+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:36:12.207537+00:00", "trade", 6.46, 90.0]
["2026-09-23T14:36:12.208592+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.215136+00:00", "trade", 6.47, 530.0]
["2026-09-23T14:36:12.215916+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.215937+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.225655+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.225719+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.226983+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:36:12.227002+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.227030+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.227267+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.228974+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.229319+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.229421+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.229468+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.229488+00:00", "trade", 6.46, 70.0]
["2026-09-23T14:36:12.229763+00:00", "trade", 6.47, 200.0]
["2026-09-23T14:36:12.229895+00:00", "trade", 6.46, 30.0]
["2026-09-23T14:36:12.231372+00:00", "trade", 6.46, 110.0]
["2026-09-23T14:36:12.231377+00:00", "trade", 6.46, 90.0]
["2026-09-23T14:36:12.231388+00:00", "trade", 6.46, 90.0]
["2026-09-23T14:36:12.231413+00:00", "trade", 6.46, 70.0]
["2026-09-23T14:36:12.234645+00:00", "trade", 6.46, 140.0]
["2026-09-23T14:36:12.236276+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.236992+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.245126+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.246952+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.247008+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.247334+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.248089+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.248093+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.248113+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.248125+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.248744+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.250318+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.250340+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.250713+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.251043+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:36:12.251043+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.251234+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.251522+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.251842+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.252598+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.252607+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.258602+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.262112+00:00", "trade", 6.47, 200.0]
["2026-09-23T14:36:12.262894+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.269954+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.272741+00:00", "trade", 6.469, 100.0]
["2026-09-23T14:36:12.273494+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.273553+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.276186+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.277161+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.277170+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.284467+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.285749+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:36:12.286311+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.294946+00:00", "trade", 6.47, 300.0]
["2026-09-23T14:36:12.295562+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.298970+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.304297+00:00", "trade", 6.47, 400.0]
["2026-09-23T14:36:12.305447+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:36:12.305448+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.314630+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.314932+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.315012+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.315333+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.316910+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.317207+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.328396+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:36:12.328671+00:00", "trade", 6.47, 300.0]
["2026-09-23T14:36:12.329681+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.329853+00:00", "trade", 6.47, 2437.0]
["2026-09-23T14:36:12.330165+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.333726+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.333735+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.525108+00:00", "trade", 6.4695, 19.0]
["2026-09-23T14:36:12.527749+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:36:12.527749+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.553349+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.688556+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.688606+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:12.690854+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:15.900258+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:15.900690+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:36:15.907321+00:00", "trade", 6.47, 40.0]
["2026-09-23T14:36:15.907343+00:00", "trade", 6.47, 13.0]
["2026-09-23T14:36:16.225347+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:36:16.226568+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:36:18.060531+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:18.061239+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:23.561289+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:23.666345+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:27.204881+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:28.687172+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:29.073312+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:33.179297+00:00", "trade", 6.46, 600.0]
["2026-09-23T14:36:38.172655+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:41.529971+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:36:41.530735+00:00", "trade", 6.47, 3.0]
["2026-09-23T14:36:42.061605+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:43.781225+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:48.555101+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:50.184100+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:53.761538+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:53.761551+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:53.762018+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:53.762067+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:36:53.762567+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:06.329163+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:07.922949+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:07.981905+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:08.327859+00:00", "trade", 6.4591, 13.0]
["2026-09-23T14:37:10.040581+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:13.578345+00:00", "trade", 6.4606, 1.0]
["2026-09-23T14:37:14.444235+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:14.779990+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:18.656611+00:00", "trade", 6.4699, 10000.0]
["2026-09-23T14:37:18.657289+00:00", "trade", 6.46, 30.0]
["2026-09-23T14:37:18.657291+00:00", "trade", 6.46, 27.0]
["2026-09-23T14:37:18.657291+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:37:18.657291+00:00", "trade", 6.46, 3.0]
["2026-09-23T14:37:18.657296+00:00", "trade", 6.46, 3.0]
["2026-09-23T14:37:18.657299+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:37:18.657299+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:37:18.657299+00:00", "trade", 6.46, 3.0]
["2026-09-23T14:37:18.657357+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657406+00:00", "trade", 6.46, 27.0]
["2026-09-23T14:37:18.657432+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657469+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657507+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:37:18.657508+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657529+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657561+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:18.657590+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:37:18.657592+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:37:18.657601+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:37:18.657602+00:00", "trade", 6.46, 14.0]
["2026-09-23T14:37:18.657662+00:00", "trade", 6.46, 13.0]
["2026-09-23T14:37:18.668172+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:37:18.671655+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671663+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:37:18.671663+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671665+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:37:18.671676+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671690+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671697+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671703+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671710+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671759+00:00", "trade", 6.47, 32.0]
["2026-09-23T14:37:18.671768+00:00", "trade", 6.47, 40.0]
["2026-09-23T14:37:18.671771+00:00", "trade", 6.47, 5.0]
["2026-09-23T14:37:18.671781+00:00", "trade", 6.47, 5.0]
["2026-09-23T14:37:18.671782+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:37:18.671784+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:37:18.671851+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:37:18.671854+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:37:18.671901+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:37:18.671920+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.671927+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.672139+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.672355+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.676982+00:00", "trade", 6.47, 5.0]
["2026-09-23T14:37:18.677222+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.679781+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.680136+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:37:18.680137+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:37:18.680165+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:18.680168+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:37:18.680212+00:00", "trade", 6.48, 2.0]
["2026-09-23T14:37:18.680214+00:00", "trade", 6.48, 7.0]
["2026-09-23T14:37:18.680261+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:18.680293+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:18.743151+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:18.772162+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:20.668167+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:20.681131+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:22.678338+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:37:23.679319+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:23.680074+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:28.724004+00:00", "trade", 6.49, 400.0]
["2026-09-23T14:37:28.724005+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:28.724223+00:00", "trade", 6.49, 400.0]
["2026-09-23T14:37:28.724743+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:28.725207+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:28.725252+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:28.725367+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:29.647596+00:00", "trade", 6.459, 18.0]
["2026-09-23T14:37:31.321538+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:31.322012+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:31.852563+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:35.877123+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:35.877630+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:35.878663+00:00", "trade", 6.485, 200.0]
["2026-09-23T14:37:35.907617+00:00", "trade", 6.48, 74.0]
["2026-09-23T14:37:35.907644+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.907651+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.907658+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.907674+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.908005+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.908634+00:00", "trade", 6.47, 44.0]
["2026-09-23T14:37:35.909470+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.911659+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.912652+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:35.914720+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.010383+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.010750+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.011436+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.044807+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.045206+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.046510+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.047199+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.048332+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.049195+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.061976+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.063152+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.069928+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.071363+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.076095+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.077465+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.080749+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.081108+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.082478+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.083184+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.084321+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.085250+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.086356+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.087316+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.088328+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.089256+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.090376+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.091410+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.094320+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.094676+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.095569+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.096503+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.097669+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.098532+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.099647+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.100724+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.101711+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.102616+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.103570+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.104684+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.105615+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.105959+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.106463+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.106772+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.107347+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.110621+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.112202+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.112293+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.113129+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.113187+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.114123+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.114139+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.115023+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.115038+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.115871+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.115913+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.117092+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.117206+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.117818+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.117960+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.118660+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.118784+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.119617+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.119682+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.120480+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.120518+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.121330+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.121375+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.122190+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.122230+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.123031+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.123046+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.123907+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.123926+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.124754+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.124792+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.125600+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.125625+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.126561+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.126576+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.127412+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.127477+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.128257+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:37:36.128328+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.226782+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.226808+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.280122+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:36.311419+00:00", "trade", 6.485, 1.0]
["2026-09-23T14:37:36.974616+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:37.439841+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:37.589318+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:38.364806+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:38.482364+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:38.483265+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:38.607216+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:39.876099+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:41.089393+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:41.089441+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:43.084405+00:00", "trade", 6.4683, 80.0]
["2026-09-23T14:37:44.152887+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.350639+00:00", "trade", 6.485, 100.0]
["2026-09-23T14:37:44.350673+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.351879+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.351931+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.351938+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.351985+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:44.352517+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.613783+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.614257+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.614302+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.614309+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.614352+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:47.614835+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.841051+00:00", "trade", 6.485, 200.0]
["2026-09-23T14:37:52.841451+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.841983+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.842037+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.842138+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.842566+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:52.854308+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:53.066833+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:54.148768+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:54.148813+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:54.148821+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:54.148862+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:54.149680+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:57.273735+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:37:57.273991+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:37:57.274080+00:00", "trade", 6.47, 200.0]
["2026-09-23T14:37:57.274082+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:37:57.274130+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:37:57.274236+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:37:57.282241+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:37:57.286227+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:37:57.287399+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:37:57.287410+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:37:57.624479+00:00", "trade", 6.48, 120.0]
["2026-09-23T14:37:58.988833+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:37:59.741456+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:37:59.741975+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:37:59.741981+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:37:59.742474+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:01.183390+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:03.313828+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:03.423869+00:00", "trade", 6.46, 90.0]
["2026-09-23T14:38:03.423870+00:00", "trade", 6.46, 60.0]
["2026-09-23T14:38:03.423888+00:00", "trade", 6.46, 70.0]
["2026-09-23T14:38:03.423897+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:03.424275+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:03.436156+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:05.936546+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:05.936590+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:07.690266+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:12.499088+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:12.499570+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:12.499615+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:12.499892+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:12.526865+00:00", "trade", 6.4717, 14.0]
["2026-09-23T14:38:15.127315+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:15.127777+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:15.128510+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:20.388098+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:20.388570+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:23.679875+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:23.680285+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:23.680746+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:28.291541+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:28.292018+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:28.387226+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:32.525897+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:32.526312+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:32.526785+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:33.416983+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:33.420056+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:34.512189+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:35.549208+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:35.549685+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:37.083787+00:00", "trade", 6.4593, 100.0]
["2026-09-23T14:38:41.496882+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:41.497287+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:43.480599+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:50.764556+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:50.764619+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:50.765642+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:38:50.913346+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:54.188014+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:54.293071+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:54.592055+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:55.305537+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:55.630174+00:00", "quote", 6.44, 6.5]
["2026-09-23T14:38:55.630244+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:38:55.631623+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:38:55.648740+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:38:57.120455+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:38:57.296886+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:39:04.703416+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:39:04.703830+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:39:05.969019+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:39:05.969026+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:05.969048+00:00", "trade", 6.45, 6.0]
["2026-09-23T14:39:05.969222+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:05.969389+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:05.973126+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:05.974331+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:06.000986+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:06.001202+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:06.974425+00:00", "trade", 6.44, 1.0]
["2026-09-23T14:39:07.107420+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:07.107459+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:09.358966+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:09.359078+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:09.402640+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:13.519008+00:00", "trade", 6.455, 8.0]
["2026-09-23T14:39:17.127167+00:00", "trade", 6.4679, 11.0]
["2026-09-23T14:39:18.043247+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.234570+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:39:19.234575+00:00", "trade", 6.455, 600.0]
["2026-09-23T14:39:19.234585+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:39:19.234587+00:00", "trade", 6.45, 150.0]
["2026-09-23T14:39:19.234588+00:00", "trade", 6.455, 400.0]
["2026-09-23T14:39:19.234590+00:00", "trade", 6.455, 300.0]
["2026-09-23T14:39:19.234592+00:00", "trade", 6.45, 150.0]
["2026-09-23T14:39:19.234599+00:00", "trade", 6.455, 300.0]
["2026-09-23T14:39:19.234600+00:00", "trade", 6.45, 300.0]
["2026-09-23T14:39:19.234601+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.234710+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:39:19.234775+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.234804+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.234811+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.234824+00:00", "trade", 6.4525, 200.0]
["2026-09-23T14:39:19.234850+00:00", "trade", 6.4525, 300.0]
["2026-09-23T14:39:19.234877+00:00", "trade", 6.455, 90.0]
["2026-09-23T14:39:19.234882+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:39:19.234973+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:39:19.235943+00:00", "trade", 6.455, 200.0]
["2026-09-23T14:39:19.236131+00:00", "trade", 6.47, 44.0]
["2026-09-23T14:39:19.236132+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:19.236134+00:00", "trade", 6.47, 32.0]
["2026-09-23T14:39:19.236138+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:39:19.236160+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236338+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236423+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236431+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:19.236437+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:39:19.236640+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236694+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:19.236709+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:39:19.236722+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236729+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236765+00:00", "trade", 6.47, 237.0]
["2026-09-23T14:39:19.236766+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236791+00:00", "trade", 6.47, 231.0]
["2026-09-23T14:39:19.236791+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:39:19.236792+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:19.236794+00:00", "trade", 6.47, 14.0]
["2026-09-23T14:39:19.236811+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:19.236875+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:39:19.236876+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:39:19.237383+00:00", "trade", 6.47, 180.0]
["2026-09-23T14:39:19.237673+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:19.238136+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:19.238618+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:19.244437+00:00", "trade", 6.47, 23.0]
["2026-09-23T14:39:19.244590+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:39:19.244688+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:39:19.244943+00:00", "trade", 6.47, 17.0]
["2026-09-23T14:39:19.245050+00:00", "trade", 6.4525, 135.0]
["2026-09-23T14:39:19.247766+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:39:19.248931+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:19.248956+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:19.249556+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:19.249658+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:39:19.252293+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:39:19.260428+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.260890+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.281073+00:00", "trade", 6.48, 7.0]
["2026-09-23T14:39:19.281074+00:00", "trade", 6.48, 14.0]
["2026-09-23T14:39:19.281081+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.281096+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.281103+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.281443+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.281772+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.282461+00:00", "trade", 6.49, 80.0]
["2026-09-23T14:39:19.282914+00:00", "trade", 6.49, 20.0]
["2026-09-23T14:39:19.283636+00:00", "trade", 6.48, 5.0]
["2026-09-23T14:39:19.283708+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.283732+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.283747+00:00", "trade", 6.48, 20.0]
["2026-09-23T14:39:19.285111+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.285137+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.286524+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.287582+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.287768+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.288726+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.289561+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.295584+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.295635+00:00", "trade", 6.485, 8.0]
["2026-09-23T14:39:19.296447+00:00", "trade", 6.47, 313.0]
["2026-09-23T14:39:19.296748+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.297141+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.302967+00:00", "trade", 6.485, 15.0]
["2026-09-23T14:39:19.303467+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.307416+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.315500+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.334933+00:00", "trade", 6.48, 30.0]
["2026-09-23T14:39:19.337228+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.340884+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.340919+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:39:19.341171+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.341179+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.341186+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.341189+00:00", "trade", 6.49, 44.0]
["2026-09-23T14:39:19.341198+00:00", "trade", 6.49, 140.0]
["2026-09-23T14:39:19.345264+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.347392+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.347416+00:00", "quote", 6.47, 6.5]
["2026-09-23T14:39:19.347765+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.348217+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.351234+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.352328+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:19.736992+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:20.343016+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:20.763853+00:00", "trade", 6.49, 89.0]
["2026-09-23T14:39:22.993617+00:00", "trade", 6.466, 19.0]
["2026-09-23T14:39:27.270904+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043121+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:39:28.043617+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043629+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043671+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043735+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043835+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.043890+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.044082+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:28.096387+00:00", "trade", 6.49, 1000.0]
["2026-09-23T14:39:28.097224+00:00", "trade", 6.49, 1000.0]
["2026-09-23T14:39:30.040088+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:30.040201+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:30.040252+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:31.244752+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:31.245134+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:36.652605+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:37.550687+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:38.778213+00:00", "trade", 6.4677, 4.0]
["2026-09-23T14:39:44.193722+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:39:44.198333+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:39:44.200467+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:39:45.456434+00:00", "trade", 6.49, 150.0]
["2026-09-23T14:39:54.185273+00:00", "trade", 6.49, 300.0]
["2026-09-23T14:39:54.185347+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:54.185689+00:00", "quote", 6.47, 6.51]
["2026-09-23T14:39:54.519305+00:00", "trade", 6.47, 29.0]
["2026-09-23T14:39:54.519329+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:54.519332+00:00", "trade", 6.47, 3.0]
["2026-09-23T14:39:54.519334+00:00", "trade", 6.47, 82.0]
["2026-09-23T14:39:54.519343+00:00", "trade", 6.47, 18.0]
["2026-09-23T14:39:54.519363+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:39:54.519385+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:39:54.519636+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:54.519640+00:00", "trade", 6.47, 2.0]
["2026-09-23T14:39:54.519880+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:39:54.519907+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:39:54.519907+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.520093+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.520544+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.520752+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.521244+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.523400+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.523768+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.523922+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.524264+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.524336+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.524605+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.524727+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.525119+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.525203+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.525242+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:39:54.525278+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.525297+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.525574+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.531265+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.531714+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.536332+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.620165+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:39:54.620576+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:54.621072+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.043228+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.043613+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.044787+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.044938+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.045901+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.054052+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.054502+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.058719+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.522835+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:55.532128+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:56.020285+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:56.020843+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:39:56.024543+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:00.915736+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:00.915745+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:00.925702+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:02.194013+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:02.241989+00:00", "trade", 6.46, 38.0]
["2026-09-23T14:40:02.242009+00:00", "quote", 6.46, 6.5]
["2026-09-23T14:40:02.242023+00:00", "quote", 6.46, 6.49]
["2026-09-23T14:40:02.242030+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242036+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242052+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242236+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242243+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242267+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:40:02.242270+00:00", "trade", 6.46, 3.0]
["2026-09-23T14:40:02.242271+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242274+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:40:02.242278+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:40:02.242544+00:00", "trade", 6.46, 100.0]
["2026-09-23T14:40:02.242545+00:00", "trade", 6.46, 12.0]
["2026-09-23T14:40:02.242546+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.242574+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.246346+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.249045+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.253299+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.262414+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.263750+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:02.342821+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:02.343314+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:02.343328+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:40:02.343366+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:02.343789+00:00", "quote", 6.45, 6.5]
["2026-09-23T14:40:02.643881+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:02.643933+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:03.303542+00:00", "trade", 6.469, 35.0]
["2026-09-23T14:40:10.061522+00:00", "quote", 6.45, 6.49]
["2026-09-23T14:40:12.519444+00:00", "trade", 6.45, 32.0]
["2026-09-23T14:40:12.519477+00:00", "quote", 6.45, 6.48]
["2026-09-23T14:40:12.519483+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:40:12.519490+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:40:12.519511+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:40:12.519725+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:40:12.520007+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:40:12.520008+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.520009+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:40:12.520139+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.520146+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.525770+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.525790+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.527120+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.527511+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.528460+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.532654+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:12.533840+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:12.533850+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:12.623423+00:00", "quote", 6.44, 6.47]
["2026-09-23T14:40:12.624166+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:40:12.624623+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:40:12.624655+00:00", "quote", 6.44, 6.49]
["2026-09-23T14:40:12.624698+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:40:12.625097+00:00", "quote", 6.44, 6.49]
["2026-09-23T14:40:12.922544+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:40:12.922624+00:00", "quote", 6.44, 6.48]
["2026-09-23T14:40:13.389890+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:13.390603+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:18.144766+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:18.287457+00:00", "trade", 6.4689, 8.0]
["2026-09-23T14:40:18.873579+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:19.686634+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:19.687870+00:00", "trade", 6.455, 36.0]
["2026-09-23T14:40:20.333486+00:00", "quote", 6.43, 6.48]
["2026-09-23T14:40:20.333621+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:20.334387+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:20.334751+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:20.335287+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:20.376107+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:24.264398+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:27.428952+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:27.560191+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:29.303634+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:29.303734+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:30.799393+00:00", "trade", 6.43, 57.0]
["2026-09-23T14:40:32.017205+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:32.017312+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:32.018899+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:40:40.082905+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:40.083015+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:43.568325+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:43.568423+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:43.570137+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:40:47.874481+00:00", "trade", 6.461, 20.0]
["2026-09-23T14:40:51.010132+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:51.010243+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:54.467970+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:54.468070+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:54.468122+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:54.469602+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:40:54.472213+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:54.724707+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:40:58.607233+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:04.027008+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:04.027117+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:05.907052+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:07.984834+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:07.984933+00:00", "quote", 6.43, 6.47]
["2026-09-23T14:41:07.986607+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:41:10.640811+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:10.943741+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:10.943788+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:11.135771+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:17.562704+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:18.404172+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:18.404288+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:18.843978+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:19.328736+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:20.227520+00:00", "trade", 6.4481, 2.0]
["2026-09-23T14:41:29.951586+00:00", "trade", 6.4481, 1.0]
["2026-09-23T14:41:31.153031+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:34.890403+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:34.890512+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:35.946894+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:39.228842+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:46.242399+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:49.854609+00:00", "trade", 6.43, 80.0]
["2026-09-23T14:41:49.854708+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:41:49.854709+00:00", "quote", 6.43, 6.46]
["2026-09-23T14:41:49.854718+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:41:49.854721+00:00", "trade", 6.43, 142.0]
["2026-09-23T14:41:49.854723+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:41:49.854725+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:41:49.854739+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:41:49.854755+00:00", "trade", 6.43, 258.0]
["2026-09-23T14:41:49.854757+00:00", "quote", 6.42, 6.45]
["2026-09-23T14:41:49.855051+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:49.855076+00:00", "trade", 6.43, 9.0]
["2026-09-23T14:41:49.855089+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:49.855109+00:00", "trade", 6.43, 1.0]
["2026-09-23T14:41:49.855625+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:49.856481+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:49.869757+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:50.198071+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:50.198538+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:50.274764+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:50.903168+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.191918+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.203425+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.203895+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.215355+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.215830+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.233337+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.233803+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.245251+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.256572+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.259167+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.478594+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:51.681309+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:52.652449+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:52.796744+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:52.846147+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:54.452617+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:41:54.453837+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:56.525987+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:57.565792+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:41:59.933953+00:00", "trade", 6.43, 1.0]
["2026-09-23T14:42:01.113981+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:02.153079+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:04.544298+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:04.564747+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:07.986503+00:00", "trade", 6.43, 4.0]
["2026-09-23T14:42:07.989078+00:00", "trade", 6.43, 2.0]
["2026-09-23T14:42:07.989596+00:00", "trade", 6.43, 3.0]
["2026-09-23T14:42:08.162109+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.162520+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.162524+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.162585+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.162893+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163075+00:00", "trade", 6.43, 20.0]
["2026-09-23T14:42:08.163170+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:42:08.163346+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163347+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163366+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163368+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163368+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163383+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163413+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163416+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163470+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163486+00:00", "trade", 6.43, 21.0]
["2026-09-23T14:42:08.163649+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163651+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163684+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:42:08.163696+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163700+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:42:08.163700+00:00", "trade", 6.43, 35.0]
["2026-09-23T14:42:08.163703+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:42:08.163704+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163711+00:00", "trade", 6.43, 50.0]
["2026-09-23T14:42:08.163721+00:00", "trade", 6.43, 45.0]
["2026-09-23T14:42:08.163721+00:00", "trade", 6.43, 5.0]
["2026-09-23T14:42:08.163736+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163744+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.163748+00:00", "trade", 6.43, 15.0]
["2026-09-23T14:42:08.163751+00:00", "trade", 6.43, 10.0]
["2026-09-23T14:42:08.163772+00:00", "trade", 6.43, 25.0]
["2026-09-23T14:42:08.421022+00:00", "trade", 6.43, 24.0]
["2026-09-23T14:42:09.425718+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:09.425823+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:09.425875+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:11.378212+00:00", "trade", 6.43, 3.0]
["2026-09-23T14:42:11.908471+00:00", "trade", 6.43, 39.0]
["2026-09-23T14:42:12.523469+00:00", "trade", 6.4346, 19.0]
["2026-09-23T14:42:20.821709+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:20.821766+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:20.821822+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:21.503281+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:27.322316+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:27.322414+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:27.325767+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:42:46.405719+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:46.406311+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:47.521347+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:47.521478+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:47.571189+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:48.582400+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:48.719517+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:49.787767+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:53.826260+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:53.928621+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:54.567677+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:55.524899+00:00", "trade", 6.42, 2.0]
["2026-09-23T14:42:55.977866+00:00", "trade", 6.42, 400.0]
["2026-09-23T14:42:55.977868+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:55.977871+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:42:55.977873+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:42:55.978222+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:42:55.978222+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:42:55.978551+00:00", "trade", 6.41, 23.0]
["2026-09-23T14:42:55.978996+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:42:55.979015+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:42:55.979022+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:42:55.979029+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:42:55.979053+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:42:55.979073+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:42:55.979084+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:42:55.979429+00:00", "trade", 6.41, 15.0]
["2026-09-23T14:42:55.979587+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:42:55.979589+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:42:55.979589+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:42:55.979589+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.979720+00:00", "trade", 6.41, 6.0]
["2026-09-23T14:42:55.983035+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.983160+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.984145+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.984240+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.984314+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.984513+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.984777+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.985012+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.985449+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.985912+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.986052+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:55.986420+00:00", "quote", 6.4, 6.43]
["2026-09-23T14:42:55.986604+00:00", "quote", 6.4, 6.43]
["2026-09-23T14:42:55.986906+00:00", "quote", 6.4, 6.43]
["2026-09-23T14:42:55.987072+00:00", "quote", 6.4, 6.43]
["2026-09-23T14:42:57.501309+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:57.501363+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:57.501737+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:57.502243+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:57.570172+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:57.984946+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:42:58.902436+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:01.622763+00:00", "trade", 6.42, 4.0]
["2026-09-23T14:43:04.573116+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:04.574869+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:06.958290+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:06.958830+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:06.958851+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:08.875455+00:00", "trade", 6.425, 47.0]
["2026-09-23T14:43:08.875497+00:00", "trade", 6.425, 18.0]
["2026-09-23T14:43:09.124255+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:09.124732+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:09.652156+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:09.652184+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:10.470931+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:14.187351+00:00", "trade", 6.41, 25.0]
["2026-09-23T14:43:18.315341+00:00", "trade", 6.41, 25.0]
["2026-09-23T14:43:18.315384+00:00", "trade", 6.41, 25.0]
["2026-09-23T14:43:18.785920+00:00", "trade", 6.4673, 72.0]
["2026-09-23T14:43:18.786029+00:00", "trade", 6.4673, 15.0]
["2026-09-23T14:43:19.269821+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:19.269830+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:19.270267+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:20.524595+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:25.541742+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:27.943688+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:27.984699+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:29.502926+00:00", "trade", 6.4304, 64.0]
["2026-09-23T14:43:31.678332+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:31.678369+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:35.522337+00:00", "trade", 6.41, 25.0]
["2026-09-23T14:43:45.365758+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:45.365859+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:48.685772+00:00", "trade", 6.4, 8.0]
["2026-09-23T14:43:51.736779+00:00", "trade", 6.41, 7.0]
["2026-09-23T14:43:53.189548+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:53.441701+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:53.441791+00:00", "trade", 6.41, 20.0]
["2026-09-23T14:43:56.670952+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:56.670979+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:56.672014+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:43:59.872037+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:43:59.872038+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:43:59.872040+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:43:59.872041+00:00", "trade", 6.4, 36.0]
["2026-09-23T14:43:59.872045+00:00", "trade", 6.4, 80.0]
["2026-09-23T14:43:59.872072+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872086+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872093+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872100+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872106+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872113+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872120+00:00", "trade", 6.4, 80.0]
["2026-09-23T14:43:59.872373+00:00", "trade", 6.4, 300.0]
["2026-09-23T14:43:59.872374+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:43:59.872382+00:00", "trade", 6.4, 11.0]
["2026-09-23T14:43:59.872433+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.872615+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.872629+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:43:59.872666+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.872670+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:43:59.872673+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.872798+00:00", "trade", 6.4, 10.0]
["2026-09-23T14:43:59.872917+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:43:59.874087+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.874098+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.876083+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.879093+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.880258+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.890536+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:43:59.891306+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.911617+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.915139+00:00", "trade", 6.4, 16.0]
["2026-09-23T14:43:59.919561+00:00", "trade", 6.4, 5.0]
["2026-09-23T14:43:59.972476+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:43:59.973145+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:43:59.973322+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.973524+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:43:59.973780+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.974272+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.974325+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.974771+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.974777+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:43:59.974821+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:01.563902+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:02.098953+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:02.099020+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:03.161590+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:04.302229+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:04.302930+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:04.302979+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:04.303385+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:05.706346+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:05.706373+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:06.180719+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:06.188866+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:07.221013+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:07.960903+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:21.745666+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:23.042060+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:23.042070+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:33.534159+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:33.534613+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:37.903825+00:00", "trade", 6.405, 25.0]
["2026-09-23T14:44:37.942108+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:44:37.942987+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:37.943027+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:37.943813+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:40.141195+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:44.104308+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:44.928002+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:44:44.930404+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:44:44.984748+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:46.539911+00:00", "trade", 6.4584, 11.0]
["2026-09-23T14:44:50.040826+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:50.239202+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:50.421209+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:50.421314+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:53.110046+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:55.303721+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:55.303827+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:55.303873+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:55.303878+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:55.303927+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:44:58.983358+00:00", "trade", 6.4061, 20.0]
["2026-09-23T14:45:00.365902+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:02.019924+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:03.273336+00:00", "trade", 6.4015, 25.0]
["2026-09-23T14:45:04.220061+00:00", "trade", 6.4227, 89.0]
["2026-09-23T14:45:04.403573+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:06.301078+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:45:06.301148+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:08.889079+00:00", "trade", 6.4059, 18.0]
["2026-09-23T14:45:12.935623+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:12.953116+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:13.226184+00:00", "trade", 6.4584, 2.0]
["2026-09-23T14:45:15.540227+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:15.540254+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:15.541043+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:20.752005+00:00", "trade", 6.4019, 17.0]
["2026-09-23T14:45:28.410982+00:00", "trade", 6.4624, 23.0]
["2026-09-23T14:45:33.496468+00:00", "trade", 6.405, 62.0]
["2026-09-23T14:45:34.760944+00:00", "trade", 6.405, 4.0]
["2026-09-23T14:45:34.762605+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:45:40.636823+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:42.439542+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:44.880996+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:46.239880+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:46.239907+00:00", "quote", 6.39, 6.42]
["2026-09-23T14:45:47.993928+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:47.993955+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:47.994604+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:48.295289+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:53.708613+00:00", "trade", 6.4, 10.0]
["2026-09-23T14:45:53.741207+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:53.741214+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:45:53.741228+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:45:53.741247+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:45:53.741303+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:45:53.741873+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:53.741946+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:45:53.742240+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:53.743264+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:53.751853+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:54.574575+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:45:56.237076+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:45:58.658359+00:00", "trade", 6.4, 7.0]
["2026-09-23T14:45:58.661413+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:46:03.018922+00:00", "trade", 6.39, 2.0]
["2026-09-23T14:46:03.549291+00:00", "trade", 6.4, 28.0]
["2026-09-23T14:46:03.889531+00:00", "trade", 6.4, 9.0]
["2026-09-23T14:46:12.002801+00:00", "trade", 6.39, 24.0]
["2026-09-23T14:46:12.002802+00:00", "trade", 6.39, 22.0]
["2026-09-23T14:46:12.002807+00:00", "trade", 6.39, 20.0]
["2026-09-23T14:46:12.002807+00:00", "trade", 6.39, 14.0]
["2026-09-23T14:46:12.002822+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:46:12.002823+00:00", "trade", 6.39, 386.0]
["2026-09-23T14:46:12.002844+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002851+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002864+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002871+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002878+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002884+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.002973+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:46:12.003099+00:00", "trade", 6.39, 400.0]
["2026-09-23T14:46:12.003175+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:46:12.003414+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.003503+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.003850+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.003955+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.004497+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.004600+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.007868+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.102938+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.305145+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.305340+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.425187+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:12.425217+00:00", "trade", 6.38, 10.0]
["2026-09-23T14:46:12.426266+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:12.426599+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.728362+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:12.728373+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:13.241525+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:16.323280+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:46:16.620892+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:16.624637+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:16.631706+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:21.601308+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:24.946632+00:00", "trade", 6.3926, 9.0]
["2026-09-23T14:46:28.413564+00:00", "trade", 6.3926, 3.0]
["2026-09-23T14:46:28.933967+00:00", "trade", 6.39, 19.0]
["2026-09-23T14:46:28.939496+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:30.669064+00:00", "trade", 6.39, 2.0]
["2026-09-23T14:46:30.669357+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:32.178406+00:00", "trade", 6.3912, 5.0]
["2026-09-23T14:46:33.376920+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:33.376946+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:33.995986+00:00", "trade", 6.4136, 16.0]
["2026-09-23T14:46:35.202147+00:00", "trade", 6.39, 25.0]
["2026-09-23T14:46:36.190708+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:46:36.191565+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:36.197196+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:36.988735+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:38.420603+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:38.420611+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:38.420629+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:38.420707+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:46:38.421274+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:38.430624+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:38.430993+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:38.431613+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:40.436126+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:46:41.773541+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:41.773549+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:41.773563+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:41.773570+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:46:41.773577+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:46:41.773634+00:00", "trade", 6.38, 5.0]
["2026-09-23T14:46:41.773968+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:41.773969+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.774126+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.775045+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.775054+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.777666+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.783555+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.951824+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.952870+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:41.984824+00:00", "trade", 6.38, 10.0]
["2026-09-23T14:46:42.075207+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:42.075262+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:42.079567+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:42.079889+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:42.079964+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:44.052540+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.052568+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.053310+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.062092+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.062119+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.063026+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.063033+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:44.108956+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:44.108965+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:44.579138+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:44.781333+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:44.781367+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:45.079393+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.079420+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.079436+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.081447+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.083066+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:46:45.083529+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:46:45.085922+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.085931+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.179799+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:45.179800+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:45.180266+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:45.180341+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:46.179396+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:46.179423+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:46.188755+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:46.188783+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:46.379413+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:46.384121+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:47.268365+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.268392+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.269600+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.270562+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:46:47.270836+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.271783+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.271793+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.277197+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.368378+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:47.763401+00:00", "trade", 6.38, 300.0]
["2026-09-23T14:46:47.763402+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:46:47.763947+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:46:47.763948+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:46:47.768874+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:48.866213+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:48.866667+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:49.401993+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:46:49.404172+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:46:50.840264+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.026115+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.026167+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.131919+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.137138+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:51.137151+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:51.225080+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.225110+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.228789+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.230006+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.325046+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.604144+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.604172+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.604575+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.604632+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.605078+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:51.613365+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:51.613374+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:52.304464+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:52.304492+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:52.304745+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:52.304768+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:52.305173+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:52.305474+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:46:53.404438+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:53.404467+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:53.521753+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:53.521789+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:53.526157+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.031511+00:00", "trade", 6.38, 30.0]
["2026-09-23T14:46:54.032458+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.104413+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.108294+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.132066+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.136881+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.652822+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.652850+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.653378+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:46:54.653415+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:02.993263+00:00", "trade", 6.37, 2.0]
["2026-09-23T14:47:03.248834+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:03.249366+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:03.249391+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:06.246570+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:06.247468+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:06.248399+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:06.304450+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:09.196434+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:47:09.196435+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:47:09.196461+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:47:09.196488+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:47:09.197110+00:00", "trade", 6.37, 83.0]
["2026-09-23T14:47:09.197111+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197163+00:00", "trade", 6.37, 17.0]
["2026-09-23T14:47:09.197181+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197193+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197241+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197779+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197784+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.197827+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.198662+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.198709+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.201704+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.201907+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.202094+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.202143+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:09.202206+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.202605+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:09.202676+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.203058+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:09.203072+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.203822+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.204188+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:47:09.507482+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.507535+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:09.509749+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:15.682341+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:47:15.720284+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:22.824813+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:24.152718+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:24.152745+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:25.137680+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:27.999417+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:47:33.370852+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:33.370878+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:34.261348+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:47:34.261362+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:47:38.999493+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:40.064720+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:42.989296+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:47:48.253009+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:47:50.538600+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.539241+00:00", "trade", 6.365, 38.0]
["2026-09-23T14:47:50.840793+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.840843+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.866480+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.866661+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.866688+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:50.904505+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:52.000088+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:52.116194+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:53.116815+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:53.365315+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:54.195865+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:47:54.586322+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:54.586349+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:54.606772+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:57.937674+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:47:57.952459+00:00", "trade", 6.365, 1.0]
["2026-09-23T14:47:58.281263+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:59.120056+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:59.120083+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:47:59.272856+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:00.089260+00:00", "trade", 6.3825, 81.0]
["2026-09-23T14:48:00.089300+00:00", "trade", 6.3825, 50.0]
["2026-09-23T14:48:01.200496+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:01.200527+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:01.202439+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:01.652660+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:01.652689+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:02.244636+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:02.986965+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:48:07.936731+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:48:08.240077+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:10.614974+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:10.615002+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:10.951678+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:10.951759+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:48:11.739302+00:00", "trade", 6.3688, 9.0]
["2026-09-23T14:48:17.918141+00:00", "trade", 6.3687, 5.0]
["2026-09-23T14:48:18.822278+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:18.822307+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:20.313312+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:20.313329+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:20.313443+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:22.987124+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:48:25.046488+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193449+00:00", "trade", 6.36, 80.0]
["2026-09-23T14:48:32.193453+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193616+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193730+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193762+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193792+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:32.193793+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:48:32.193794+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:32.193799+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:32.193800+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:48:32.194019+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:32.194959+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:32.197894+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:32.205201+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:32.229268+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:48:32.239344+00:00", "trade", 6.36, 16.0]
["2026-09-23T14:48:32.332217+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:32.332255+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:33.619962+00:00", "trade", 6.36, 42.0]
["2026-09-23T14:48:34.741148+00:00", "trade", 6.36, 7.0]
["2026-09-23T14:48:36.841422+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:40.273198+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:44.734823+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:48.018499+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:51.140573+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:51.140599+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:52.251737+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:48:52.409499+00:00", "trade", 6.3651, 25.0]
["2026-09-23T14:48:52.409540+00:00", "trade", 6.3651, 50.0]
["2026-09-23T14:48:59.805596+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:02.935796+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:02.954593+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:49:02.955075+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:49:02.957369+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:49:02.978566+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:02.979525+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:02.979536+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:05.220158+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:05.679275+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:49:06.433135+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:13.079691+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:49:13.080241+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:49:13.080408+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:49:13.080899+00:00", "trade", 6.36, 125.0]
["2026-09-23T14:49:13.083365+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:49:13.092138+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:14.873170+00:00", "trade", 6.3525, 34.0]
["2026-09-23T14:49:16.051102+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:49:16.051120+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:49:16.057858+00:00", "trade", 6.36, 13.0]
["2026-09-23T14:49:16.058171+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:49:16.058576+00:00", "trade", 6.36, 12.0]
["2026-09-23T14:49:16.058751+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:49:16.059893+00:00", "trade", 6.36, 130.0]
["2026-09-23T14:49:16.063155+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:17.186875+00:00", "trade", 6.3778, 1.0]
["2026-09-23T14:49:18.997630+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:19.678259+00:00", "trade", 6.37, 400.0]
["2026-09-23T14:49:19.678614+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678689+00:00", "trade", 6.37, 2.0]
["2026-09-23T14:49:19.678690+00:00", "trade", 6.37, 32.0]
["2026-09-23T14:49:19.678692+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678693+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678697+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:49:19.678697+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678700+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678700+00:00", "trade", 6.37, 49.0]
["2026-09-23T14:49:19.678703+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:19.678709+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:19.678710+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678716+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:49:19.678763+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678769+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678770+00:00", "trade", 6.37, 28.0]
["2026-09-23T14:49:19.678777+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678784+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678785+00:00", "trade", 6.37, 67.0]
["2026-09-23T14:49:19.678791+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678805+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678812+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678820+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678831+00:00", "trade", 6.37, 5.0]
["2026-09-23T14:49:19.678842+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678844+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.678844+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.678847+00:00", "trade", 6.37, 225.0]
["2026-09-23T14:49:19.678902+00:00", "trade", 6.37, 400.0]
["2026-09-23T14:49:19.678989+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.679004+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.679011+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.679017+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.679038+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:49:19.679084+00:00", "trade", 6.37, 32.0]
["2026-09-23T14:49:19.679085+00:00", "trade", 6.37, 5.0]
["2026-09-23T14:49:19.679085+00:00", "trade", 6.37, 5.0]
["2026-09-23T14:49:19.679086+00:00", "trade", 6.37, 6.0]
["2026-09-23T14:49:19.679086+00:00", "trade", 6.37, 18.0]
["2026-09-23T14:49:19.679088+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:49:19.679089+00:00", "trade", 6.37, 20.0]
["2026-09-23T14:49:19.679089+00:00", "trade", 6.37, 16.0]
["2026-09-23T14:49:19.679092+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.679092+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:19.679181+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:49:19.679182+00:00", "trade", 6.38, 7.0]
["2026-09-23T14:49:19.679200+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679211+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679214+00:00", "trade", 6.37, 80.0]
["2026-09-23T14:49:19.679333+00:00", "trade", 6.38, 8.0]
["2026-09-23T14:49:19.679433+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679443+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679469+00:00", "trade", 6.38, 7.0]
["2026-09-23T14:49:19.679479+00:00", "trade", 6.38, 7.0]
["2026-09-23T14:49:19.679513+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679519+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679589+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:19.679618+00:00", "trade", 6.38, 49.0]
["2026-09-23T14:49:19.679626+00:00", "trade", 6.38, 12.0]
["2026-09-23T14:49:19.679628+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:49:19.679628+00:00", "trade", 6.38, 7.0]
["2026-09-23T14:49:19.679629+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:49:19.679629+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.679712+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.679751+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:49:19.679885+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:49:19.680451+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:49:19.680776+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.680844+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.680859+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:49:19.681946+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.682444+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.683412+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.683422+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.684595+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.684608+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.685339+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.685756+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.701317+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.701341+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:19.729241+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:20.686092+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:20.690585+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:20.690612+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:21.272925+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:22.103964+00:00", "trade", 6.3691, 1.0]
["2026-09-23T14:49:23.322183+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:23.329257+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:27.680088+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:27.680098+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:28.036535+00:00", "trade", 6.3756, 57.0]
["2026-09-23T14:49:30.375824+00:00", "trade", 6.374, 1.0]
["2026-09-23T14:49:30.379462+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:30.379843+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:31.563496+00:00", "trade", 6.3726, 1.0]
["2026-09-23T14:49:32.203419+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:33.822721+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:33.823024+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:34.682221+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:49:37.533180+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:37.533202+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533209+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533224+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533231+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533237+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533245+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533269+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533422+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533430+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533437+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:49:37.533446+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:37.534899+00:00", "quote", 6.34, 6.38]
["2026-09-23T14:49:37.534931+00:00", "quote", 6.34, 6.38]
["2026-09-23T14:49:37.534960+00:00", "quote", 6.34, 6.38]
["2026-09-23T14:49:37.534986+00:00", "quote", 6.34, 6.38]
["2026-09-23T14:49:37.543413+00:00", "quote", 6.34, 6.38]
["2026-09-23T14:49:37.545809+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.545836+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.546101+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.546316+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.633540+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.633547+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:49:37.633923+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:49:38.533201+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:49:38.533237+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:49:41.279990+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:49:48.753601+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:48.753701+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:49:50.002598+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:50:00.964345+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:50:01.037582+00:00", "quote", 6.35, 6.39]
["2026-09-23T14:50:01.042345+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:01.043401+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:01.047977+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:01.048007+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:01.048738+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:50:03.315538+00:00", "trade", 6.3688, 7.0]
["2026-09-23T14:50:04.017018+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:50:04.525854+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:04.537678+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:04.541029+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:04.982816+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:05.961289+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:07.780919+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:07.784956+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:07.785083+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:08.483628+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:08.792513+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:08.936111+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:09.193506+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:14.095858+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:14.095869+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:15.346324+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:16.501913+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:50:16.501936+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:16.503588+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:16.503600+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:16.512419+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:17.700950+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:20.344751+00:00", "trade", 6.3747, 65.0]
["2026-09-23T14:50:20.364690+00:00", "trade", 6.365, 300.0]
["2026-09-23T14:50:20.502267+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:22.585976+00:00", "trade", 6.3685, 1.0]
["2026-09-23T14:50:25.167354+00:00", "trade", 6.3705, 33.0]
["2026-09-23T14:50:25.235716+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:28.180425+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:28.312986+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:28.379979+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:28.415854+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:30.869136+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:38.571606+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:40.726647+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:42.452974+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:50:47.431251+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:48.193209+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:49.968622+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:50.088216+00:00", "trade", 6.3692, 50.0]
["2026-09-23T14:50:55.179828+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:55.594670+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:55.726439+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:56.036100+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:50:58.785494+00:00", "trade", 6.365, 36.0]
["2026-09-23T14:50:59.008551+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:51:00.516047+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:51:05.311089+00:00", "trade", 6.3639, 28.0]
["2026-09-23T14:51:05.311149+00:00", "trade", 6.3639, 15.0]
["2026-09-23T14:51:05.311212+00:00", "trade", 6.3658, 38.0]
["2026-09-23T14:51:05.311309+00:00", "trade", 6.3658, 20.0]
["2026-09-23T14:51:06.042261+00:00", "quote", 6.34, 6.39]
["2026-09-23T14:51:06.042312+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:06.042877+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:06.042973+00:00", "trade", 6.355, 23.0]
["2026-09-23T14:51:06.043634+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:06.349024+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:12.205162+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:13.829132+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:20.975934+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:26.102800+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:26.612812+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:27.623599+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:29.315663+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:29.315775+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:51:38.310776+00:00", "trade", 6.355, 2.0]
["2026-09-23T14:51:40.480503+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:40.481650+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:44.844554+00:00", "trade", 6.355, 3.0]
["2026-09-23T14:51:44.848764+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.005460+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.007832+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.009595+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.009709+00:00", "trade", 6.355, 20.0]
["2026-09-23T14:51:45.010958+00:00", "trade", 6.355, 20.0]
["2026-09-23T14:51:45.016034+00:00", "trade", 6.355, 20.0]
["2026-09-23T14:51:45.057894+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.729131+00:00", "trade", 6.36, 27.0]
["2026-09-23T14:51:45.729367+00:00", "trade", 6.3575, 100.0]
["2026-09-23T14:51:45.729685+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.729704+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.731250+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:45.753802+00:00", "trade", 6.3575, 100.0]
["2026-09-23T14:51:46.250355+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:46.273141+00:00", "trade", 6.355, 11.0]
["2026-09-23T14:51:47.074337+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:51:47.118499+00:00", "trade", 6.355, 20.0]
["2026-09-23T14:51:51.580951+00:00", "trade", 6.356, 4.0]
["2026-09-23T14:51:52.595012+00:00", "trade", 6.3671, 20.0]
["2026-09-23T14:52:12.345897+00:00", "trade", 6.355, 8.0]
["2026-09-23T14:52:17.015493+00:00", "trade", 6.3402, 600.0]
["2026-09-23T14:52:17.052437+00:00", "trade", 6.355, 10.0]
["2026-09-23T14:52:22.735400+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:52:31.594674+00:00", "trade", 6.355, 34.0]
["2026-09-23T14:52:47.320352+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:47.747582+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:52:47.748248+00:00", "trade", 6.355, 32.0]
["2026-09-23T14:52:48.105130+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:48.105595+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:48.105644+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:56.627627+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:56.627676+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:56.628102+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:56.628157+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:52:58.703011+00:00", "trade", 6.355, 80.0]
["2026-09-23T14:53:04.021489+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:53:05.312958+00:00", "trade", 6.352, 61.0]
["2026-09-23T14:53:05.312994+00:00", "trade", 6.352, 38.0]
["2026-09-23T14:53:13.922550+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:53:16.985132+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:23.801064+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:23.808734+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:23.913706+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:53:24.349098+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:53:30.031639+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:53:39.236712+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:53:39.237146+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:53:39.237884+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:53:39.529213+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:53:41.190906+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:41.191211+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:53:41.191211+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:53:41.191479+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:53:41.191560+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:53:41.221275+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.126271+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:53:42.208703+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:42.243803+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:42.252479+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.325614+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:42.491285+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.494202+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.509413+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.511158+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.527846+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.528277+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.536091+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.541491+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.546173+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:42.758144+00:00", "trade", 6.355, 400.0]
["2026-09-23T14:53:43.042256+00:00", "trade", 6.355, 5.0]
["2026-09-23T14:53:43.535695+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.535778+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.535834+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.535870+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.535905+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.535940+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.538239+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.538266+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.538306+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.538347+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.540790+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.543339+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.545885+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.545910+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.545948+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.548435+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.548462+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.550984+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:53:43.830724+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:45.180803+00:00", "trade", 6.355, 300.0]
["2026-09-23T14:53:45.181519+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:45.185581+00:00", "trade", 6.355, 4.0]
["2026-09-23T14:53:45.186516+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:47.804531+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:53:47.813632+00:00", "trade", 6.355, 5.0]
["2026-09-23T14:53:51.628649+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:55.300048+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:53:58.075718+00:00", "trade", 6.3526, 20.0]
["2026-09-23T14:53:58.076208+00:00", "trade", 6.3526, 38.0]
["2026-09-23T14:53:58.110432+00:00", "trade", 6.35, 4.0]
["2026-09-23T14:53:58.669485+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:04.336387+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:04.336867+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:04.336914+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:06.653603+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:11.716196+00:00", "trade", 6.355, 101.0]
["2026-09-23T14:54:19.778251+00:00", "trade", 6.3551, 2.0]
["2026-09-23T14:54:20.161868+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:21.669842+00:00", "trade", 6.355, 25.0]
["2026-09-23T14:54:21.669853+00:00", "trade", 6.355, 25.0]
["2026-09-23T14:54:25.806087+00:00", "trade", 6.355, 16.0]
["2026-09-23T14:54:27.526066+00:00", "trade", 6.354, 29.0]
["2026-09-23T14:54:32.110078+00:00", "trade", 6.3547, 48.0]
["2026-09-23T14:54:37.818144+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.972904+00:00", "trade", 6.35, 25.0]
["2026-09-23T14:54:38.972970+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:54:38.972971+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:54:38.972990+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.972997+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.973004+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.973280+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:54:38.973298+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:54:38.973532+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.973547+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:54:38.973548+00:00", "trade", 6.35, 264.0]
["2026-09-23T14:54:38.973550+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.973558+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:38.973558+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:38.973559+00:00", "trade", 6.35, 136.0]
["2026-09-23T14:54:38.973569+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:38.973630+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:38.974133+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:38.975475+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:39.000146+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.001229+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.001276+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:54:39.001291+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:54:39.001361+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:54:39.001495+00:00", "trade", 6.34, 12.0]
["2026-09-23T14:54:39.001533+00:00", "trade", 6.34, 2.0]
["2026-09-23T14:54:39.001555+00:00", "trade", 6.34, 22.0]
["2026-09-23T14:54:39.002298+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.002299+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:54:39.002325+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.002350+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.002385+00:00", "trade", 6.34, 12.0]
["2026-09-23T14:54:39.002395+00:00", "trade", 6.34, 9.0]
["2026-09-23T14:54:39.002670+00:00", "trade", 6.34, 13.0]
["2026-09-23T14:54:39.002677+00:00", "trade", 6.34, 16.0]
["2026-09-23T14:54:39.002856+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.002887+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.007145+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.007333+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.009105+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:39.009131+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:39.009501+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:39.009867+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:54:39.014188+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.014889+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.026565+00:00", "trade", 6.34, 16.0]
["2026-09-23T14:54:39.073008+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:54:39.073399+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.073926+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.074085+00:00", "trade", 6.35, 109.0]
["2026-09-23T14:54:39.074427+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.074608+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.074648+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:54:39.074837+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.075072+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.075112+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.075287+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.075552+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.075729+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.075763+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:54:39.075764+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.076052+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.076209+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.076521+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077023+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077033+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077478+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077484+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077511+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077520+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.077941+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.077991+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.078007+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.078452+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.078932+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.078965+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.079424+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.079457+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.079472+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.079920+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.079936+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.080417+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.080433+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.080875+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.081351+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.081394+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.081835+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.081842+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.081862+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.082292+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.082334+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.082405+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.082415+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:54:39.082855+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.083307+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.083328+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.083656+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.083807+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.084124+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:39.178052+00:00", "trade", 6.35, 16.0]
["2026-09-23T14:54:39.319879+00:00", "trade", 6.35, 42.0]
["2026-09-23T14:54:40.820353+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:54:46.940533+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:47.759201+00:00", "trade", 6.3531, 26.0]
["2026-09-23T14:54:55.748638+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:56.914957+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:54:56.915012+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:54:56.915029+00:00", "trade", 6.36, 4.0]
["2026-09-23T14:54:56.915039+00:00", "trade", 6.36, 96.0]
["2026-09-23T14:54:56.915039+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:56.915040+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915041+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915043+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915046+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:56.915047+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915047+00:00", "trade", 6.36, 93.0]
["2026-09-23T14:54:56.915053+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:56.915059+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:54:56.915065+00:00", "trade", 6.36, 20.0]
["2026-09-23T14:54:56.915065+00:00", "trade", 6.36, 120.0]
["2026-09-23T14:54:56.915067+00:00", "trade", 6.36, 40.0]
["2026-09-23T14:54:56.915067+00:00", "trade", 6.36, 8.0]
["2026-09-23T14:54:56.915080+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915086+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915093+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915100+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915106+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915113+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915127+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915305+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915312+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915318+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915318+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915319+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915320+00:00", "trade", 6.36, 15.0]
["2026-09-23T14:54:56.915321+00:00", "trade", 6.36, 8.0]
["2026-09-23T14:54:56.915324+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915325+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915330+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915330+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915337+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915338+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915354+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915498+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915505+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915512+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:54:56.915583+00:00", "trade", 6.36, 7.0]
["2026-09-23T14:54:56.915599+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:54:56.915600+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.915601+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915601+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:54:56.915605+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:54:56.915606+00:00", "trade", 6.36, 80.0]
["2026-09-23T14:54:56.915615+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915616+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:54:56.915619+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.915715+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.915941+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.917618+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:54:56.919081+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.919609+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.920197+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.923756+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.925630+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.925640+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.925654+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.925945+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.927772+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.927796+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:56.935556+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.015088+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.015315+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.019145+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.023376+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.153145+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:54:57.199107+00:00", "trade", 6.36, 12.0]
["2026-09-23T14:54:57.915027+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:02.162590+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:03.343349+00:00", "trade", 6.3545, 5.0]
["2026-09-23T14:55:04.549646+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:07.865268+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:13.604097+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:13.604190+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:21.062662+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:55:21.063850+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:55:25.786208+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:55:27.478733+00:00", "trade", 6.36, 50.0]
["2026-09-23T14:55:27.481036+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:55:33.167973+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:55:36.736716+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:55:42.831909+00:00", "trade", 6.3551, 19.0]
["2026-09-23T14:55:43.068072+00:00", "trade", 6.3551, 38.0]
["2026-09-23T14:55:52.486966+00:00", "trade", 6.3549, 92.0]
["2026-09-23T14:55:56.904251+00:00", "trade", 6.3596, 92.0]
["2026-09-23T14:55:58.077471+00:00", "trade", 6.3552, 19.0]
["2026-09-23T14:55:59.077068+00:00", "trade", 6.3553, 22.0]
["2026-09-23T14:56:01.641322+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:14.824698+00:00", "trade", 6.3566, 7.0]
["2026-09-23T14:56:14.824736+00:00", "trade", 6.3566, 21.0]
["2026-09-23T14:56:14.825190+00:00", "trade", 6.3595, 49.0]
["2026-09-23T14:56:14.827061+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:56:15.199976+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:17.575287+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:17.575327+00:00", "trade", 6.36, 50.0]
["2026-09-23T14:56:17.575330+00:00", "trade", 6.36, 36.0]
["2026-09-23T14:56:17.575967+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:18.681908+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:56:19.024616+00:00", "trade", 6.36, 400.0]
["2026-09-23T14:56:19.057691+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:56:19.057715+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:56:19.057950+00:00", "trade", 6.36, 46.0]
["2026-09-23T14:56:19.057991+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:19.058000+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:19.058515+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:56:19.058516+00:00", "trade", 6.36, 75.0]
["2026-09-23T14:56:19.061990+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:56:29.869419+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:56:29.875221+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:56:29.875223+00:00", "trade", 6.35, 52.0]
["2026-09-23T14:56:29.875224+00:00", "trade", 6.35, 199.0]
["2026-09-23T14:56:29.875250+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.875333+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.875340+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.875360+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.875365+00:00", "trade", 6.35, 300.0]
["2026-09-23T14:56:29.875366+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.875602+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.882277+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.885330+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.885336+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:29.891821+00:00", "trade", 6.36, 49.0]
["2026-09-23T14:56:29.975447+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:30.414500+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:30.666688+00:00", "trade", 6.3558, 15.0]
["2026-09-23T14:56:32.016188+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:33.607413+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:35.792300+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:37.364656+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:40.807920+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:56:48.177766+00:00", "trade", 6.3567, 2.0]
["2026-09-23T14:56:50.748489+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:56:51.048740+00:00", "trade", 6.355, 200.0]
["2026-09-23T14:56:51.820303+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:56:56.520217+00:00", "trade", 6.35, 12.0]
["2026-09-23T14:56:56.520218+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:56:56.520219+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:56.521995+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:56.559148+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:56:56.560341+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:56:57.008832+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:57.008860+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:57.009387+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:57.009490+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:57.010402+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:56:58.108810+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:58.108839+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:56:58.110038+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:00.334161+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:00.334162+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:57:00.334182+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334190+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334203+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334209+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334216+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334223+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334739+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.334817+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.335476+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.335488+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.338202+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.339452+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.341216+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.341585+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.342529+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:57:00.434651+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:01.334018+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:03.130412+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:04.660831+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:09.265187+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:10.800557+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:15.334877+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:15.335421+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:15.494546+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:15.757465+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:57:16.340016+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:21.039992+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:30.859590+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:33.003132+00:00", "trade", 6.3542, 18.0]
["2026-09-23T14:57:33.050155+00:00", "trade", 6.33, 80.0]
["2026-09-23T14:57:33.050179+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:57:33.050476+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:57:33.050572+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:57:33.051013+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:57:33.051435+00:00", "trade", 6.34, 151.0]
["2026-09-23T14:57:33.051436+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:33.051468+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:33.051475+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:57:33.051482+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:33.051503+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:33.056455+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:33.057889+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:57:33.062341+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:33.151473+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:35.523962+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:57:37.379997+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:40.681618+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:42.466070+00:00", "trade", 6.3448, 8.0]
["2026-09-23T14:57:46.540769+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:48.047106+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:57:48.444617+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:57:55.805558+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:58:00.641028+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:00.641334+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:00.720785+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:03.166472+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:07.227356+00:00", "trade", 6.3526, 17.0]
["2026-09-23T14:58:09.393092+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:09.393119+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:11.416766+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:13.310059+00:00", "trade", 6.3582, 10.0]
["2026-09-23T14:58:14.827908+00:00", "trade", 6.3526, 24.0]
["2026-09-23T14:58:25.843052+00:00", "trade", 6.34, 5.0]
["2026-09-23T14:58:33.045412+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:34.428094+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:34.428398+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:44.123963+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:44.782145+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:45.808976+00:00", "trade", 6.34, 5.0]
["2026-09-23T14:58:46.434968+00:00", "trade", 6.3581, 10.0]
["2026-09-23T14:58:46.446611+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:58:47.613271+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:58:57.149029+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:59:00.748184+00:00", "trade", 6.34, 2.0]
["2026-09-23T14:59:09.430366+00:00", "trade", 6.3534, 37.0]
["2026-09-23T14:59:09.520978+00:00", "trade", 6.35, 45.0]
["2026-09-23T14:59:12.578158+00:00", "trade", 6.3507, 7.0]
["2026-09-23T14:59:15.760617+00:00", "trade", 6.3449, 21.0]
["2026-09-23T14:59:15.805541+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:15.806028+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:59:17.499481+00:00", "trade", 6.3463, 1.0]
["2026-09-23T14:59:19.413845+00:00", "trade", 6.35, 57.0]
["2026-09-23T14:59:20.238951+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:20.246014+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:20.246044+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:20.246765+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:20.283049+00:00", "trade", 6.35, 13.0]
["2026-09-23T14:59:20.762581+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:59:20.912778+00:00", "trade", 6.35, 8.0]
["2026-09-23T14:59:21.505965+00:00", "trade", 6.3549, 2.0]
["2026-09-23T14:59:30.807084+00:00", "trade", 6.35, 4.0]
["2026-09-23T14:59:30.810260+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:59:37.649850+00:00", "trade", 6.35, 34.0]
["2026-09-23T14:59:39.268455+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:59:39.268490+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.268514+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.269024+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.269808+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.270069+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.270251+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.270482+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.271103+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.271588+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.279599+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.315757+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.419668+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.420371+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:39.482665+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:41.447556+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:42.305265+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:42.615863+00:00", "trade", 6.355, 82.0]
["2026-09-23T14:59:42.616651+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:43.202085+00:00", "trade", 6.355, 45.0]
["2026-09-23T14:59:44.642144+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:44.642721+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:46.601951+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:46.934352+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:47.112759+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:50.040517+00:00", "trade", 6.35, 3.0]
["2026-09-23T14:59:50.041304+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:59:50.901701+00:00", "trade", 6.3526, 93.0]
["2026-09-23T14:59:56.926780+00:00", "trade", 6.3514, 18.0]
["2026-09-23T14:59:57.806088+00:00", "trade", 6.3524, 66.0]
["2026-09-23T15:00:03.333657+00:00", "trade", 6.352, 11.0]
["2026-09-23T15:00:14.829097+00:00", "trade", 6.3514, 18.0]
["2026-09-23T15:00:14.829560+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:16.135174+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:16.136860+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:24.860426+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:24.860778+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:00:24.927411+00:00", "trade", 6.355, 4.0]
["2026-09-23T15:00:27.148268+00:00", "trade", 6.3538, 3.0]
["2026-09-23T15:00:39.716689+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:00:44.771474+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:44.771501+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649111+00:00", "trade", 6.35, 38.0]
["2026-09-23T15:00:46.649113+00:00", "trade", 6.35, 62.0]
["2026-09-23T15:00:46.649139+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649149+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649216+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649230+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649237+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649254+00:00", "trade", 6.35, 200.0]
["2026-09-23T15:00:46.649258+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649637+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649720+00:00", "trade", 6.35, 300.0]
["2026-09-23T15:00:46.649810+00:00", "trade", 6.35, 36.0]
["2026-09-23T15:00:46.649863+00:00", "trade", 6.35, 89.0]
["2026-09-23T15:00:46.649865+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:00:46.649870+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649883+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649890+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649896+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.649903+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.650249+00:00", "trade", 6.34, 20.0]
["2026-09-23T15:00:46.650272+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.650279+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:00:46.650700+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:00:46.650701+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.650707+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:00:46.650740+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:00:46.650746+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:00:46.650747+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:00:46.650774+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.650787+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.650804+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.650811+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.655249+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.657302+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.664191+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:46.681743+00:00", "trade", 6.355, 200.0]
["2026-09-23T15:00:46.750640+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:47.319330+00:00", "trade", 6.345, 100.0]
["2026-09-23T15:00:48.418639+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:48.481572+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:48.526014+00:00", "trade", 6.3499, 1.0]
["2026-09-23T15:00:50.967973+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:50.969391+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:51.179218+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:51.179227+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:52.972267+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:53.614241+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:53.614267+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:54.157040+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:55.795651+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:55.795678+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:55.796462+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:57.643772+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:57.643798+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:57.644580+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:58.025486+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:00:58.041286+00:00", "trade", 6.345, 1.0]
["2026-09-23T15:00:58.053990+00:00", "trade", 6.345, 20.0]
["2026-09-23T15:00:58.054021+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:03.153131+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.012286+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.012321+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.213054+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.257441+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.464050+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.530462+00:00", "trade", 6.345, 400.0]
["2026-09-23T15:01:04.537158+00:00", "trade", 6.35, 52.0]
["2026-09-23T15:01:04.537160+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537162+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537163+00:00", "trade", 6.35, 53.0]
["2026-09-23T15:01:04.537164+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537171+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537185+00:00", "trade", 6.35, 11.0]
["2026-09-23T15:01:04.537187+00:00", "trade", 6.35, 36.0]
["2026-09-23T15:01:04.537188+00:00", "trade", 6.35, 7.0]
["2026-09-23T15:01:04.537189+00:00", "trade", 6.35, 57.0]
["2026-09-23T15:01:04.537192+00:00", "trade", 6.35, 43.0]
["2026-09-23T15:01:04.537196+00:00", "trade", 6.35, 80.0]
["2026-09-23T15:01:04.537196+00:00", "trade", 6.35, 31.0]
["2026-09-23T15:01:04.537201+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537202+00:00", "trade", 6.35, 54.0]
["2026-09-23T15:01:04.537208+00:00", "trade", 6.35, 57.0]
["2026-09-23T15:01:04.537221+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537249+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537255+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537263+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537464+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537466+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537469+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537471+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537471+00:00", "trade", 6.35, 58.0]
["2026-09-23T15:01:04.537488+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537495+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537673+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537679+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537686+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:01:04.537758+00:00", "trade", 6.35, 5.0]
["2026-09-23T15:01:04.537758+00:00", "trade", 6.35, 15.0]
["2026-09-23T15:01:04.537760+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537760+00:00", "trade", 6.35, 3.0]
["2026-09-23T15:01:04.537760+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.537763+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:01:04.537763+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:01:04.537765+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:01:04.537766+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.537770+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:01:04.537773+00:00", "trade", 6.35, 2.0]
["2026-09-23T15:01:04.537826+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:01:04.537853+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:01:04.538128+00:00", "trade", 6.35, 65.0]
["2026-09-23T15:01:04.538733+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:01:04.539003+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:01:04.540798+00:00", "trade", 6.35, 13.0]
["2026-09-23T15:01:04.540997+00:00", "trade", 6.35, 13.0]
["2026-09-23T15:01:04.541752+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:01:04.542928+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.545930+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.547705+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.547725+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.547936+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.548230+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.550735+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.550760+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.557673+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.587732+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.603919+00:00", "trade", 6.35, 18.0]
["2026-09-23T15:01:04.840425+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.841361+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.900833+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.901235+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.903640+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.908488+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.913035+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:04.947994+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:05.210851+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:05.501154+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:07.054515+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:07.058716+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:07.774602+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:12.174045+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:14.487588+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:14.488078+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.251647+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.251742+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.763693+00:00", "trade", 6.3495, 18.0]
["2026-09-23T15:01:15.764972+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.765419+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.765429+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:15.765863+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:22.867827+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:23.152673+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:24.526533+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:31.235757+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:33.298223+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:33.298252+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:33.302459+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:33.302486+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:45.932604+00:00", "trade", 6.3487, 19.0]
["2026-09-23T15:01:45.968995+00:00", "trade", 6.35, 4.0]
["2026-09-23T15:01:47.336739+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:47.336749+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:53.226873+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:53.226903+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:53.311172+00:00", "trade", 6.35, 300.0]
["2026-09-23T15:01:53.540104+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:54.235023+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:01:54.235046+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:06.193580+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:06.193607+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:07.018691+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:07.025202+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:07.051668+00:00", "trade", 6.3499, 118.0]
["2026-09-23T15:02:13.304382+00:00", "trade", 6.3487, 80.0]
["2026-09-23T15:02:13.305259+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:13.305305+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:14.062047+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:14.831174+00:00", "trade", 6.3493, 17.0]
["2026-09-23T15:02:19.510788+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:27.409697+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:27.643864+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:36.945227+00:00", "trade", 6.35, 74.0]
["2026-09-23T15:02:42.055463+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:02:45.352676+00:00", "trade", 6.35, 62.0]
["2026-09-23T15:02:51.738310+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:02:51.738417+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:10.892342+00:00", "trade", 6.35, 71.0]
["2026-09-23T15:03:15.767013+00:00", "trade", 6.3498, 18.0]
["2026-09-23T15:03:21.612127+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:21.612233+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:21.612237+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:21.612280+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:21.613297+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:24.151747+00:00", "trade", 6.3498, 17.0]
["2026-09-23T15:03:24.151786+00:00", "trade", 6.3498, 17.0]
["2026-09-23T15:03:24.231704+00:00", "trade", 6.35, 32.0]
["2026-09-23T15:03:25.107001+00:00", "trade", 6.3496, 1.0]
["2026-09-23T15:03:42.645688+00:00", "trade", 6.3493, 45.0]
["2026-09-23T15:03:48.878861+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:48.878888+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:48.878934+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:49.666512+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:59.922772+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:03:59.922840+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:03:59.928268+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:03:59.928308+00:00", "trade", 6.34, 12.0]
["2026-09-23T15:03:59.928309+00:00", "trade", 6.34, 5.0]
["2026-09-23T15:03:59.928311+00:00", "trade", 6.34, 20.0]
["2026-09-23T15:03:59.928336+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:03:59.928343+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:03:59.928350+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:03:59.928649+00:00", "trade", 6.34, 200.0]
["2026-09-23T15:03:59.928768+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:03:59.928905+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:03:59.928905+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:03:59.928924+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:03:59.929949+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:03:59.929982+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:03:59.929989+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:03:59.930801+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:03:59.930828+00:00", "trade", 6.33, 36.0]
["2026-09-23T15:03:59.930829+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:03:59.930830+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:03:59.930832+00:00", "trade", 6.33, 5.0]
["2026-09-23T15:03:59.930835+00:00", "trade", 6.33, 11.0]
["2026-09-23T15:03:59.930835+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:03:59.930841+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:03:59.930862+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:03:59.935897+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:03:59.936634+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:03:59.937135+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:03:59.983510+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:00.177898+00:00", "trade", 6.3413, 4.0]
["2026-09-23T15:04:00.333390+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:00.467859+00:00", "trade", 6.33, 20.0]
["2026-09-23T15:04:00.467892+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:00.484229+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:04:00.822950+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:00.846871+00:00", "trade", 6.3472, 61.0]
["2026-09-23T15:04:00.910177+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:02.177049+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.233935+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.233962+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.275323+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.301664+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.301693+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.420163+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:03.420351+00:00", "trade", 6.33, 33.0]
["2026-09-23T15:04:03.708547+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:09.372927+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:04:09.372983+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:04:09.867197+00:00", "trade", 6.3422, 65.0]
["2026-09-23T15:04:12.179554+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:04:13.238048+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:04:13.238078+00:00", "trade", 6.325, 100.0]
["2026-09-23T15:04:13.238082+00:00", "trade", 6.32, 9.0]
["2026-09-23T15:04:13.307347+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:04:14.153648+00:00", "trade", 6.32, 18.0]
["2026-09-23T15:04:14.153649+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:04:14.247694+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:14.250078+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:14.636367+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:14.839439+00:00", "trade", 6.3395, 17.0]
["2026-09-23T15:04:15.265147+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:17.161156+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:26.326488+00:00", "trade", 6.3463, 70.0]
["2026-09-23T15:04:28.234553+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:28.234979+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:29.829573+00:00", "trade", 6.32, 80.0]
["2026-09-23T15:04:29.882495+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:30.474403+00:00", "trade", 6.3242, 7.0]
["2026-09-23T15:04:31.866917+00:00", "trade", 6.3456, 1.0]
["2026-09-23T15:04:38.402898+00:00", "trade", 6.32, 6.0]
["2026-09-23T15:04:38.405055+00:00", "trade", 6.32, 1.0]
["2026-09-23T15:04:41.841394+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:41.841421+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.278966+00:00", "quote", 6.3, 6.33]
["2026-09-23T15:04:54.279402+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.279425+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.279926+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.295417+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:04:54.295429+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:04:54.295711+00:00", "trade", 6.32, 300.0]
["2026-09-23T15:04:54.300392+00:00", "trade", 6.31, 5973.0]
["2026-09-23T15:04:54.301015+00:00", "trade", 6.3108, 110.0]
["2026-09-23T15:04:54.303238+00:00", "trade", 6.31, 5500.0]
["2026-09-23T15:04:54.303407+00:00", "trade", 6.31, 36.0]
["2026-09-23T15:04:54.303408+00:00", "trade", 6.31, 6.0]
["2026-09-23T15:04:54.303409+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:04:54.303420+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.303429+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:04:54.303436+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:04:54.303443+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:04:54.303457+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:04:54.303774+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:04:54.303842+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.303880+00:00", "trade", 6.31, 94.0]
["2026-09-23T15:04:54.306392+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.320542+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.329990+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:04:54.329991+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:04:54.329993+00:00", "trade", 6.3, 30.0]
["2026-09-23T15:04:54.330008+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:04:54.330009+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:04:54.330010+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.330023+00:00", "trade", 6.3, 11.0]
["2026-09-23T15:04:54.330038+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.330052+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.330059+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.330273+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:04:54.330369+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:04:54.330370+00:00", "trade", 6.3, 18.0]
["2026-09-23T15:04:54.330372+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:04:54.330454+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:04:54.330472+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:04:54.334063+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:04:54.334103+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:04:54.334839+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.339127+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.340163+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.341327+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.346658+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.347181+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.350445+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:04:54.678734+00:00", "trade", 6.29, 11.0]
["2026-09-23T15:04:54.765084+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:04:54.820141+00:00", "trade", 6.29, 2.0]
["2026-09-23T15:04:54.880671+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:04:54.942250+00:00", "trade", 6.29, 7.0]
["2026-09-23T15:04:57.465892+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:05:00.064180+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:05:00.077348+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:05:00.081589+00:00", "trade", 6.29, 3.0]
["2026-09-23T15:05:00.081634+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:05:00.088638+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:05:02.974625+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:05:03.235151+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:05:03.294812+00:00", "trade", 6.3128, 12.0]
["2026-09-23T15:05:03.311130+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:05:08.781654+00:00", "trade", 6.28, 16.0]
["2026-09-23T15:05:11.235308+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:05:15.767878+00:00", "trade", 6.3128, 18.0]
["2026-09-23T15:05:17.007385+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:17.008294+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:21.444359+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:22.021565+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:23.235387+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:23.311930+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:24.269457+00:00", "trade", 6.27, 3.0]
["2026-09-23T15:05:24.348879+00:00", "trade", 6.27, 12.0]
["2026-09-23T15:05:24.505487+00:00", "trade", 6.27, 37.0]
["2026-09-23T15:05:30.172069+00:00", "trade", 6.27, 38.0]
["2026-09-23T15:05:36.381041+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:44.666870+00:00", "trade", 6.27, 1.0]
["2026-09-23T15:05:45.460771+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:05:54.456652+00:00", "trade", 6.27, 1.0]
["2026-09-23T15:05:54.985391+00:00", "trade", 6.27, 200.0]
["2026-09-23T15:05:54.995203+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:05:55.316443+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:01.016241+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:01.834966+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:01.836124+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:06:01.870661+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:02.156873+00:00", "trade", 6.27, 200.0]
["2026-09-23T15:06:03.740176+00:00", "trade", 6.2714, 4.0]
["2026-09-23T15:06:05.936968+00:00", "trade", 6.27, 1.0]
["2026-09-23T15:06:08.961658+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:09.604937+00:00", "trade", 6.28, 50.0]
["2026-09-23T15:06:09.604939+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:06:09.604940+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:06:09.604941+00:00", "trade", 6.28, 80.0]
["2026-09-23T15:06:09.604945+00:00", "trade", 6.28, 14.0]
["2026-09-23T15:06:09.604946+00:00", "trade", 6.28, 66.0]
["2026-09-23T15:06:09.604948+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:06:09.604968+00:00", "trade", 6.28, 5.0]
["2026-09-23T15:06:09.604970+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.604977+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.604983+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.604990+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605004+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605025+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605028+00:00", "trade", 6.28, 6.0]
["2026-09-23T15:06:09.605031+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605032+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:06:09.605033+00:00", "trade", 6.28, 10.0]
["2026-09-23T15:06:09.605037+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605038+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605046+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605256+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605264+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605272+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:06:09.605345+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:06:09.605347+00:00", "trade", 6.28, 5.0]
["2026-09-23T15:06:09.605347+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:06:09.605347+00:00", "trade", 6.28, 5.0]
["2026-09-23T15:06:09.605348+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.605352+00:00", "trade", 6.28, 16.0]
["2026-09-23T15:06:09.605423+00:00", "trade", 6.28, 8.0]
["2026-09-23T15:06:09.605515+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.605586+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.606006+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.606046+00:00", "trade", 6.28, 61.0]
["2026-09-23T15:06:09.608978+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.609120+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.609361+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.609386+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.609393+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.609417+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.611186+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.611994+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.705475+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:09.706451+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:10.112091+00:00", "trade", 6.28, 46.0]
["2026-09-23T15:06:10.547565+00:00", "trade", 6.3111, 4.0]
["2026-09-23T15:06:11.480877+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:13.444775+00:00", "trade", 6.28, 46.0]
["2026-09-23T15:06:14.500004+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:14.841453+00:00", "trade", 6.3062, 16.0]
["2026-09-23T15:06:16.278365+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:16.629845+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:18.064966+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:18.359359+00:00", "trade", 6.2755, 2.0]
["2026-09-23T15:06:18.906992+00:00", "trade", 6.3062, 81.0]
["2026-09-23T15:06:20.152914+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:20.152927+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:20.152969+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:21.041568+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:21.183468+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:21.183570+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:27.021380+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:06:45.812215+00:00", "trade", 6.3109, 15.0]
["2026-09-23T15:06:45.816199+00:00", "trade", 6.29, 400.0]
["2026-09-23T15:06:45.816547+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:06:45.816554+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:06:45.816570+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:06:45.816577+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:06:45.816879+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:06:45.816883+00:00", "trade", 6.29, 40.0]
["2026-09-23T15:06:45.816885+00:00", "trade", 6.29, 60.0]
["2026-09-23T15:06:45.816885+00:00", "trade", 6.29, 36.0]
["2026-09-23T15:06:45.816886+00:00", "trade", 6.29, 31.0]
["2026-09-23T15:06:45.816887+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:06:45.816911+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:06:45.817188+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:06:45.822207+00:00", "trade", 6.3, 8.0]
["2026-09-23T15:06:45.822426+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:06:45.822507+00:00", "trade", 6.3, 57.0]
["2026-09-23T15:06:45.822507+00:00", "trade", 6.3, 11.0]
["2026-09-23T15:06:45.822508+00:00", "trade", 6.3, 6.0]
["2026-09-23T15:06:45.822508+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:06:45.822509+00:00", "trade", 6.3, 49.0]
["2026-09-23T15:06:45.822588+00:00", "quote", 6.28, 6.32]
["2026-09-23T15:06:45.826559+00:00", "quote", 6.28, 6.32]
["2026-09-23T15:06:46.070754+00:00", "trade", 6.31, 46.0]
["2026-09-23T15:06:46.070772+00:00", "quote", 6.29, 6.32]
["2026-09-23T15:06:46.070794+00:00", "quote", 6.29, 6.32]
["2026-09-23T15:06:46.070800+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.070808+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.071147+00:00", "trade", 6.31, 37.0]
["2026-09-23T15:06:46.071148+00:00", "trade", 6.31, 45.0]
["2026-09-23T15:06:46.071160+00:00", "trade", 6.31, 20.0]
["2026-09-23T15:06:46.071161+00:00", "trade", 6.31, 20.0]
["2026-09-23T15:06:46.071364+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.071460+00:00", "trade", 6.31, 122.0]
["2026-09-23T15:06:46.071495+00:00", "trade", 6.31, 11.0]
["2026-09-23T15:06:46.071708+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.072032+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.372395+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.426176+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.456202+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:46.744317+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:49.440697+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:58.721291+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:06:58.776842+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:06:59.647775+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:59.648036+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:59.651793+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:06:59.652166+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:01.100170+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:01.100266+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:01.100916+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:07:01.102166+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:07:01.102236+00:00", "trade", 6.31, 200.0]
["2026-09-23T15:07:01.461964+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:01.462552+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:05.837991+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:07.588099+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:09.671463+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:07:15.768607+00:00", "trade", 6.2895, 17.0]
["2026-09-23T15:07:24.673670+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:07:30.315497+00:00", "trade", 6.31, 14.0]
["2026-09-23T15:07:30.319664+00:00", "trade", 6.31, 20.0]
["2026-09-23T15:07:30.379832+00:00", "trade", 6.31, 15.0]
["2026-09-23T15:07:30.446862+00:00", "trade", 6.31, 35.0]
["2026-09-23T15:07:30.449855+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:07:31.217979+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:35.281906+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:38.657901+00:00", "trade", 6.3175, 3.0]
["2026-09-23T15:07:38.696227+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:07:43.911185+00:00", "trade", 6.2912, 64.0]
["2026-09-23T15:07:44.585377+00:00", "trade", 6.308, 1.0]
["2026-09-23T15:07:50.782951+00:00", "trade", 6.31, 66.0]
["2026-09-23T15:07:51.420588+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:54.104786+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:07:59.655357+00:00", "trade", 6.3083, 3.0]
["2026-09-23T15:07:59.674355+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:08:00.425288+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:01.100883+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:02.566352+00:00", "trade", 6.3061, 49.0]
["2026-09-23T15:08:04.526625+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:09.911518+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:13.987505+00:00", "trade", 6.3173, 10.0]
["2026-09-23T15:08:14.520657+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:14.842594+00:00", "trade", 6.3024, 17.0]
["2026-09-23T15:08:23.578552+00:00", "trade", 6.291, 27.0]
["2026-09-23T15:08:23.865780+00:00", "trade", 6.3023, 41.0]
["2026-09-23T15:08:29.702817+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:08:30.408393+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:30.409072+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:30.409153+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:35.661897+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:08:39.894505+00:00", "trade", 6.3023, 32.0]
["2026-09-23T15:08:39.895522+00:00", "trade", 6.31, 67.0]
["2026-09-23T15:08:44.687218+00:00", "trade", 6.3072, 23.0]
["2026-09-23T15:08:54.667908+00:00", "trade", 6.31, 2.0]
["2026-09-23T15:08:56.028983+00:00", "trade", 6.32, 8.0]
["2026-09-23T15:08:56.028999+00:00", "trade", 6.32, 5.0]
["2026-09-23T15:08:56.029009+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:08:56.029022+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:08:56.029029+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:08:56.029085+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:08:56.029086+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:08:56.029439+00:00", "trade", 6.32, 80.0]
["2026-09-23T15:08:56.029534+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:08:56.029535+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.029618+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.029725+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.029774+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.033597+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.034191+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.053160+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.053185+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:56.079634+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:57.534152+00:00", "trade", 6.32, 2.0]
["2026-09-23T15:08:57.539056+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:57.845895+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:57.845927+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:57.845943+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:08:58.426438+00:00", "trade", 6.3138, 300.0]
["2026-09-23T15:08:59.074480+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:13.228404+00:00", "trade", 6.3146, 17.0]
["2026-09-23T15:09:13.430598+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:13.430624+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:13.431629+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:15.002414+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:15.002422+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:15.771871+00:00", "trade", 6.3111, 16.0]
["2026-09-23T15:09:24.667709+00:00", "trade", 6.32, 2.0]
["2026-09-23T15:09:27.066826+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:27.531431+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:32.233389+00:00", "trade", 6.32, 157.0]
["2026-09-23T15:09:32.233820+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:32.233923+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:32.234019+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:32.234069+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:36.825035+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:41.188188+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:45.552920+00:00", "trade", 6.3061, 80.0]
["2026-09-23T15:09:49.248517+00:00", "trade", 6.3195, 26.0]
["2026-09-23T15:09:50.040924+00:00", "trade", 6.32, 1.0]
["2026-09-23T15:09:55.706392+00:00", "trade", 6.2977, 5.0]
["2026-09-23T15:09:57.738859+00:00", "trade", 6.32, 1072.0]
["2026-09-23T15:09:57.743249+00:00", "trade", 6.33, 900.0]
["2026-09-23T15:09:57.743487+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:57.743489+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:09:57.743490+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:09:57.743491+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:09:57.743494+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:57.743500+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:09:57.743510+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743517+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743531+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743545+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743552+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743559+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743565+00:00", "trade", 6.33, 5.0]
["2026-09-23T15:09:57.743573+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743577+00:00", "trade", 6.33, 35.0]
["2026-09-23T15:09:57.743579+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743740+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:09:57.743878+00:00", "trade", 6.33, 40.0]
["2026-09-23T15:09:57.743878+00:00", "trade", 6.33, 56.0]
["2026-09-23T15:09:57.743878+00:00", "trade", 6.33, 32.0]
["2026-09-23T15:09:57.743878+00:00", "trade", 6.33, 8.0]
["2026-09-23T15:09:57.743878+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.743957+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.744065+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.744174+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.744176+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.744425+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.747530+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.748568+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:57.807571+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:58.633497+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:58.633536+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:58.700922+00:00", "trade", 6.33, 49.0]
["2026-09-23T15:09:59.436240+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:09:59.903411+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:00.265933+00:00", "trade", 6.317, 80.0]
["2026-09-23T15:10:00.355365+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:02.558342+00:00", "trade", 6.33, 65.0]
["2026-09-23T15:10:03.310176+00:00", "trade", 6.3236, 14.0]
["2026-09-23T15:10:04.702547+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:10.275101+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:10.279022+00:00", "trade", 6.3218, 100.0]
["2026-09-23T15:10:14.844205+00:00", "trade", 6.3235, 17.0]
["2026-09-23T15:10:15.859037+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:16.750895+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:21.533865+00:00", "trade", 6.34, 89.0]
["2026-09-23T15:10:21.542676+00:00", "trade", 6.34, 13.0]
["2026-09-23T15:10:21.542773+00:00", "trade", 6.34, 1.0]
["2026-09-23T15:10:21.543118+00:00", "trade", 6.34, 46.0]
["2026-09-23T15:10:21.543123+00:00", "trade", 6.34, 20.0]
["2026-09-23T15:10:21.543123+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:10:21.543123+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:10:21.543133+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:21.543139+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:10:21.543154+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543168+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543175+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543188+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543195+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543203+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543223+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543227+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:10:21.543230+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543230+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543243+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543264+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:10:21.543276+00:00", "trade", 6.34, 3.0]
["2026-09-23T15:10:21.543276+00:00", "trade", 6.34, 5.0]
["2026-09-23T15:10:21.543277+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:10:21.543278+00:00", "trade", 6.34, 11.0]
["2026-09-23T15:10:21.543452+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543624+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543656+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543698+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543711+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543819+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.543857+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.547160+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.547199+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.548156+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.549451+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:21.549472+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:21.549478+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:21.549488+00:00", "trade", 6.35, 49.0]
["2026-09-23T15:10:21.549491+00:00", "trade", 6.35, 125.0]
["2026-09-23T15:10:21.549492+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:21.549493+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.549498+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.549505+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.549667+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.549750+00:00", "trade", 6.34, 3.0]
["2026-09-23T15:10:21.549769+00:00", "trade", 6.35, 12.0]
["2026-09-23T15:10:21.549771+00:00", "trade", 6.35, 32.0]
["2026-09-23T15:10:21.549771+00:00", "trade", 6.35, 35.0]
["2026-09-23T15:10:21.549863+00:00", "trade", 6.35, 79.0]
["2026-09-23T15:10:21.549865+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:10:21.549868+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:21.549896+00:00", "trade", 6.35, 76.0]
["2026-09-23T15:10:21.550010+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:10:21.550071+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550209+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550216+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550507+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550519+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550656+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550919+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.550934+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551005+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551065+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551487+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551530+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551954+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551969+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551979+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.551988+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.552428+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.552471+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.552915+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.552938+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553365+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553379+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553398+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553417+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553463+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553840+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553857+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.553951+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554332+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554347+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554788+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554828+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554840+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.554894+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.555300+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:21.555406+00:00", "trade", 6.34, 8.0]
["2026-09-23T15:10:21.560061+00:00", "quote", 6.33, 6.36]
["2026-09-23T15:10:21.561042+00:00", "quote", 6.33, 6.36]
["2026-09-23T15:10:21.561379+00:00", "trade", 6.34, 3.0]
["2026-09-23T15:10:21.587068+00:00", "trade", 6.34, 2.0]
["2026-09-23T15:10:21.592889+00:00", "trade", 6.3425, 231.0]
["2026-09-23T15:10:21.643569+00:00", "quote", 6.33, 6.36]
["2026-09-23T15:10:22.226038+00:00", "trade", 6.345, 93.0]
["2026-09-23T15:10:22.378342+00:00", "trade", 6.345, 52.0]
["2026-09-23T15:10:22.543693+00:00", "quote", 6.33, 6.36]
["2026-09-23T15:10:22.543720+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:22.544223+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:22.544674+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:23.188444+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:24.240745+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:24.989223+00:00", "trade", 6.3313, 15.0]
["2026-09-23T15:10:26.667867+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:26.668326+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:26.710817+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:28.177746+00:00", "trade", 6.3314, 2.0]
["2026-09-23T15:10:29.260215+00:00", "trade", 6.3299, 46.0]
["2026-09-23T15:10:30.730850+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:31.312511+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:31.313025+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:33.317416+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:33.710140+00:00", "trade", 6.34, 20.0]
["2026-09-23T15:10:34.893035+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:39.221075+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:39.222485+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:39.894600+00:00", "trade", 6.3299, 30.0]
["2026-09-23T15:10:41.217584+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:41.218123+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:41.220997+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:50.675046+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:50.675522+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:52.553552+00:00", "trade", 6.34, 39.0]
["2026-09-23T15:10:52.672135+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:53.947295+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:53.947344+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.480326+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:10:54.480709+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.480767+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.481112+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.481169+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.485229+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:10:54.485231+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:10:54.485232+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:10:54.485251+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485258+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485265+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485291+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485300+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485307+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:10:54.485361+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:54.485390+00:00", "trade", 6.35, 5.0]
["2026-09-23T15:10:54.485391+00:00", "trade", 6.35, 14.0]
["2026-09-23T15:10:54.485427+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:54.485505+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:54.485568+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:54.485599+00:00", "trade", 6.35, 25.0]
["2026-09-23T15:10:54.485649+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.485672+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.485708+00:00", "trade", 6.35, 30.0]
["2026-09-23T15:10:54.485708+00:00", "trade", 6.35, 20.0]
["2026-09-23T15:10:54.485743+00:00", "trade", 6.35, 80.0]
["2026-09-23T15:10:54.485806+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.485870+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.485910+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.485917+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.486313+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.486339+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.489271+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.489857+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:54.492286+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:56.381380+00:00", "trade", 6.35, 12.0]
["2026-09-23T15:10:57.901447+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:57.901755+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:57.902453+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:57.911378+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:10:59.018687+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:03.413109+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:03.413155+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:04.497927+00:00", "trade", 6.36, 44.0]
["2026-09-23T15:11:04.497928+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:04.497948+00:00", "trade", 6.36, 180.0]
["2026-09-23T15:11:04.497956+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.497970+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.497976+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.497989+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.497996+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.498031+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.498174+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:04.498273+00:00", "trade", 6.36, 12.0]
["2026-09-23T15:11:04.498274+00:00", "trade", 6.36, 5.0]
["2026-09-23T15:11:04.498376+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.498505+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.498610+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.498629+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.498654+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.499130+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.499145+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.499264+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.499325+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.499492+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:04.500772+00:00", "trade", 6.37, 50.0]
["2026-09-23T15:11:04.500780+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500802+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500822+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500829+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500840+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:11:04.500854+00:00", "trade", 6.37, 50.0]
["2026-09-23T15:11:04.500862+00:00", "trade", 6.37, 12.0]
["2026-09-23T15:11:04.500862+00:00", "trade", 6.37, 52.0]
["2026-09-23T15:11:04.500863+00:00", "trade", 6.37, 55.0]
["2026-09-23T15:11:04.500865+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:11:04.500865+00:00", "trade", 6.37, 45.0]
["2026-09-23T15:11:04.500868+00:00", "trade", 6.37, 37.0]
["2026-09-23T15:11:04.500870+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:04.500870+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500881+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:11:04.500889+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:11:04.500893+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:11:04.500937+00:00", "trade", 6.37, 50.0]
["2026-09-23T15:11:04.500941+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:04.500981+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501033+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:11:04.501039+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:11:04.501056+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:11:04.501064+00:00", "trade", 6.37, 50.0]
["2026-09-23T15:11:04.501073+00:00", "trade", 6.37, 113.0]
["2026-09-23T15:11:04.501202+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501326+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501386+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.501719+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501787+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.501790+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.501804+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:11:04.501809+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501821+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.501830+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.502132+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.502199+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.502311+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.502328+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.502775+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.502821+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.502836+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.502900+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503228+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.503284+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503320+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503326+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503779+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.503813+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503824+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.503830+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.504230+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.504272+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.504311+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.504347+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.504362+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.504807+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.504817+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.504993+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505123+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505239+00:00", "trade", 6.37, 37.0]
["2026-09-23T15:11:04.505284+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505564+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505592+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.505611+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505758+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505883+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.505966+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.506042+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506049+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506071+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506231+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506255+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.506269+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506280+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506377+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506400+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506480+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:11:04.506717+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.506951+00:00", "trade", 6.323, 1.0]
["2026-09-23T15:11:04.507192+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.507361+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.507673+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.507827+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.508162+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.508300+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.508648+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.508762+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.509136+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.509190+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.509606+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.509617+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.509651+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.510103+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.510117+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.510596+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.510610+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.511087+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.511098+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.511571+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.511585+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.512067+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.512522+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.512557+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.512987+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.513041+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.513451+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.513516+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.513529+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.513994+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.514008+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.514484+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.514500+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.514968+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.514982+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.515469+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.515476+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.515977+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.516433+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.516469+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.516817+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.516978+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.517123+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.517464+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.517584+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.517951+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.518102+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.518437+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.518566+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.518919+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.519030+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.519407+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.519491+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.519922+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.519950+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.520456+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.520927+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.520942+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.601865+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.706653+00:00", "trade", 6.3526, 9.0]
["2026-09-23T15:11:04.836009+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.836059+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:04.836071+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.001933+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.001994+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.002340+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.428345+00:00", "trade", 6.37, 49.0]
["2026-09-23T15:11:05.712674+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.712701+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.760002+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:05.760568+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:06.049191+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:06.049191+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:06.049235+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:09.420680+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:10.022802+00:00", "trade", 6.37, 5.0]
["2026-09-23T15:11:10.022866+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:10.022879+00:00", "trade", 6.37, 400.0]
["2026-09-23T15:11:10.022879+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:10.022881+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:10.022882+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:10.023115+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.023187+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:11:10.023204+00:00", "trade", 6.37, 51.0]
["2026-09-23T15:11:10.023205+00:00", "trade", 6.37, 18.0]
["2026-09-23T15:11:10.023211+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.023387+00:00", "trade", 6.37, 51.0]
["2026-09-23T15:11:10.023519+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.023882+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.024345+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.054723+00:00", "trade", 6.37, 61.0]
["2026-09-23T15:11:10.062061+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.062091+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:10.064639+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:11:10.169418+00:00", "trade", 6.37, 300.0]
["2026-09-23T15:11:10.682423+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:11:10.845853+00:00", "trade", 6.3351, 20.0]
["2026-09-23T15:11:11.649609+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:11.650810+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:14.582796+00:00", "trade", 6.3201, 34.0]
["2026-09-23T15:11:14.800635+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:14.800832+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:11:14.800836+00:00", "trade", 6.36, 88.0]
["2026-09-23T15:11:14.800896+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:14.800923+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:14.800982+00:00", "trade", 6.36, 12.0]
["2026-09-23T15:11:14.800985+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:14.800985+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:11:14.800985+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:11:14.800985+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:14.800996+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:14.801058+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:14.801058+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:14.801083+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:11:14.801114+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:14.801115+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:14.801136+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:14.801143+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:11:14.801150+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:14.801437+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:14.801696+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:11:14.802368+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:14.806197+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:14.806571+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:11:14.809143+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:11:14.820891+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:11:14.821579+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:15.772732+00:00", "trade", 6.3476, 16.0]
["2026-09-23T15:11:20.002564+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:20.686112+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:25.785368+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:27.416141+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:11:36.697293+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:36.697763+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:36.697781+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:36.698101+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:36.698245+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:40.040718+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:40.042793+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:40.043291+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:52.947130+00:00", "trade", 6.3457, 1.0]
["2026-09-23T15:11:56.244888+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:56.244915+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:56.246984+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:56.306293+00:00", "trade", 6.3483, 24.0]
["2026-09-23T15:11:56.539279+00:00", "trade", 6.355, 2.0]
["2026-09-23T15:11:57.061528+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:11:59.310578+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:01.702887+00:00", "trade", 6.3577, 16.0]
["2026-09-23T15:12:01.702937+00:00", "trade", 6.3577, 30.0]
["2026-09-23T15:12:02.927268+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:04.947799+00:00", "trade", 6.3532, 19.0]
["2026-09-23T15:12:04.947850+00:00", "trade", 6.3629, 33.0]
["2026-09-23T15:12:04.947925+00:00", "trade", 6.3581, 26.0]
["2026-09-23T15:12:04.948571+00:00", "trade", 6.355, 25.0]
["2026-09-23T15:12:05.243578+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:05.243594+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:06.168711+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:09.731339+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:09.732106+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:09.732324+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:09.732606+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:09.733115+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:13.671347+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:17.203368+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:17.203387+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:17.204126+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.678601+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.678672+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.679144+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.679149+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.679188+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:18.679707+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:21.036961+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:28.276364+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:28.276380+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:29.328639+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:29.328654+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:30.947625+00:00", "trade", 6.3627, 64.0]
["2026-09-23T15:12:30.980847+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:30.980863+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:31.207826+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:34.536324+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:12:34.536720+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:34.537185+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:34.537232+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:36.720271+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:36.720819+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:46.394752+00:00", "trade", 6.3582, 29.0]
["2026-09-23T15:12:51.378402+00:00", "trade", 6.3586, 2.0]
["2026-09-23T15:12:53.619450+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:53.619926+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:53.619980+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:53.621656+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:12:55.623866+00:00", "trade", 6.355, 1.0]
["2026-09-23T15:13:06.283368+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:06.283848+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:06.283894+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:06.666017+00:00", "trade", 6.3636, 16.0]
["2026-09-23T15:13:07.961587+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:11.896799+00:00", "trade", 6.355, 36.0]
["2026-09-23T15:13:18.820972+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.821955+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.821975+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.822032+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.822085+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.826922+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.837929+00:00", "trade", 6.36, 61.0]
["2026-09-23T15:13:18.837929+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.837931+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:13:18.837932+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:13:18.837933+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837936+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837936+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.837938+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837941+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837941+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837943+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837949+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837949+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837949+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837951+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837955+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837957+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837959+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837959+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:13:18.837961+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:13:18.837964+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837967+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837967+00:00", "trade", 6.36, 6.0]
["2026-09-23T15:13:18.837968+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837970+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837975+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837978+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837978+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837978+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:13:18.837981+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837986+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837986+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837987+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837988+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.837996+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837996+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.837996+00:00", "trade", 6.36, 8.0]
["2026-09-23T15:13:18.837996+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838003+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:13:18.838005+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838005+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838006+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838006+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838007+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:13:18.838012+00:00", "trade", 6.36, 66.0]
["2026-09-23T15:13:18.838012+00:00", "trade", 6.36, 14.0]
["2026-09-23T15:13:18.838066+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.838082+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:13:18.838220+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.838227+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.838248+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:13:18.838331+00:00", "trade", 6.36, 10.0]
["2026-09-23T15:13:18.838334+00:00", "trade", 6.36, 8.0]
["2026-09-23T15:13:18.838334+00:00", "trade", 6.36, 16.0]
["2026-09-23T15:13:18.838334+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:13:18.838338+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:13:18.838363+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:13:18.838427+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:13:18.838525+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:13:18.838739+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:13:18.838800+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.838808+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:13:18.839239+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:13:18.840845+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.840868+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.840927+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.841207+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.841451+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.841997+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.842004+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.842023+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.842030+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:13:18.842034+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:13:18.842035+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.842308+00:00", "trade", 6.37, 51.0]
["2026-09-23T15:13:18.842312+00:00", "trade", 6.37, 46.0]
["2026-09-23T15:13:18.842554+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.842822+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.847285+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.847294+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.847311+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.878359+00:00", "trade", 6.37, 17.0]
["2026-09-23T15:13:18.922627+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.922816+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:18.923015+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.038929+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.226233+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.358402+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:13:19.358814+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.359068+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.359075+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:13:19.359079+00:00", "trade", 6.38, 55.0]
["2026-09-23T15:13:19.359082+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:13:19.359087+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:13:19.359098+00:00", "trade", 6.38, 51.0]
["2026-09-23T15:13:19.359098+00:00", "quote", 6.36, 6.4]
["2026-09-23T15:13:19.359188+00:00", "quote", 6.36, 6.4]
["2026-09-23T15:13:19.359756+00:00", "quote", 6.36, 6.4]
["2026-09-23T15:13:19.360158+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.360208+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.360323+00:00", "trade", 6.38, 7.0]
["2026-09-23T15:13:19.360421+00:00", "trade", 6.38, 90.0]
["2026-09-23T15:13:19.360640+00:00", "trade", 6.38, 300.0]
["2026-09-23T15:13:19.361119+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.361130+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.361141+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.402642+00:00", "trade", 6.38, 300.0]
["2026-09-23T15:13:19.410209+00:00", "trade", 6.385, 100.0]
["2026-09-23T15:13:19.410537+00:00", "trade", 6.385, 100.0]
["2026-09-23T15:13:19.411016+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.413551+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:19.554009+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:19.554036+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:19.554757+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:19.555178+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:19.555188+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:19.555463+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:13:19.618868+00:00", "trade", 6.38, 200.0]
["2026-09-23T15:13:20.221026+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:20.221990+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:13:20.481048+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:20.783310+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:20.922093+00:00", "quote", 6.37, 6.41]
["2026-09-23T15:13:20.922596+00:00", "quote", 6.37, 6.41]
["2026-09-23T15:13:21.266499+00:00", "quote", 6.37, 6.41]
["2026-09-23T15:13:22.146977+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:22.147006+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:22.152836+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:30.002826+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:30.002854+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:30.010624+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:35.621704+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:36.087219+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:13:40.638290+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:41.324480+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.323519+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.842676+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:13:46.843016+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.843031+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.843038+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.843045+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.843052+00:00", "quote", 6.37, 6.4]
["2026-09-23T15:13:46.843063+00:00", "trade", 6.39, 56.0]
["2026-09-23T15:13:46.843067+00:00", "trade", 6.39, 7.0]
["2026-09-23T15:13:46.843069+00:00", "trade", 6.39, 20.0]
["2026-09-23T15:13:46.843262+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.843276+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.843282+00:00", "trade", 6.39, 8.0]
["2026-09-23T15:13:46.843307+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.843365+00:00", "trade", 6.39, 18.0]
["2026-09-23T15:13:46.843367+00:00", "trade", 6.39, 49.0]
["2026-09-23T15:13:46.843367+00:00", "trade", 6.39, 20.0]
["2026-09-23T15:13:46.843497+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.844272+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.844281+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.844306+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.847421+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.848990+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:46.851339+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:13:51.483584+00:00", "trade", 6.39, 20.0]
["2026-09-23T15:13:59.395158+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:14:01.704157+00:00", "trade", 6.3731, 43.0]
["2026-09-23T15:14:04.998573+00:00", "trade", 6.3736, 46.0]
["2026-09-23T15:14:06.001885+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:14:06.003180+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:14:07.867788+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:14:07.868191+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:14:07.868833+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:14:07.868854+00:00", "trade", 6.4, 18.0]
["2026-09-23T15:14:07.868856+00:00", "trade", 6.4, 7.0]
["2026-09-23T15:14:07.868856+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:14:07.868856+00:00", "trade", 6.4, 3.0]
["2026-09-23T15:14:07.868868+00:00", "trade", 6.4, 3.0]
["2026-09-23T15:14:07.868884+00:00", "trade", 6.4, 10.0]
["2026-09-23T15:14:07.868885+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:14:07.868891+00:00", "trade", 6.4, 12.0]
["2026-09-23T15:14:07.868893+00:00", "trade", 6.4, 8.0]
["2026-09-23T15:14:07.868893+00:00", "trade", 6.4, 47.0]
["2026-09-23T15:14:07.868894+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.869251+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.869330+00:00", "trade", 6.4, 53.0]
["2026-09-23T15:14:07.869331+00:00", "trade", 6.4, 67.0]
["2026-09-23T15:14:07.869713+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.869736+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.869740+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.869859+00:00", "trade", 6.41, 1.0]
["2026-09-23T15:14:07.869964+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.870009+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.870195+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.870208+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.870214+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.870676+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.870696+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.870711+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.873348+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.873433+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.874384+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.874394+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:07.919553+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.919577+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:07.920149+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:14:08.255577+00:00", "trade", 6.405, 200.0]
["2026-09-23T15:14:08.868019+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:09.041842+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:09.396029+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:09.403529+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:09.539586+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:09.552994+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:11.212479+00:00", "quote", 6.39, 6.43]
["2026-09-23T15:14:11.217271+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.217298+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.217799+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.217897+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.219203+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.219616+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.332035+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.332088+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:11.332140+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:13.085906+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:13.085931+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:20.301398+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:23.790079+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:24.544685+00:00", "trade", 6.405, 200.0]
["2026-09-23T15:14:24.545103+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:24.545630+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:24.545671+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:24.545790+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:24.546220+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:25.767569+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:25.767596+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:27.869032+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:28.905961+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:28.906010+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:28.906677+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:14:29.669132+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:33.386726+00:00", "trade", 6.3287, 3.0]
["2026-09-23T15:14:35.119895+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:37.987312+00:00", "trade", 6.3811, 47.0]
["2026-09-23T15:14:39.229466+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:43.631839+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:43.632313+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:43.632359+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:45.066869+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:46.057278+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:14:46.057703+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:46.058174+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:46.058219+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.004522+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.008793+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.008819+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.009497+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.009527+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.009991+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.027240+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.027268+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.027336+00:00", "trade", 6.4, 12.0]
["2026-09-23T15:14:47.028325+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.035456+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.036851+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.036861+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:47.037607+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:47.038065+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:49.988159+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:14:52.290143+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:14:52.290153+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:52.290162+00:00", "quote", 6.39, 6.42]
["2026-09-23T15:14:52.290170+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.290177+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.290184+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.290253+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.290598+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:14:52.290740+00:00", "trade", 6.405, 2.0]
["2026-09-23T15:14:52.294181+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.295291+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:52.297198+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:56.011941+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:56.062020+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:14:56.132327+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:03.023703+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:03.298673+00:00", "trade", 6.3823, 28.0]
["2026-09-23T15:15:06.427528+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:15:07.942927+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:15:10.808022+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:10.808049+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:15.569204+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:15:16.537224+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:16.875787+00:00", "trade", 6.3836, 20.0]
["2026-09-23T15:15:17.377343+00:00", "trade", 6.4018, 3.0]
["2026-09-23T15:15:20.983633+00:00", "trade", 6.3597, 87.0]
["2026-09-23T15:15:26.020311+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:29.883325+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:15:33.836052+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:15:43.431285+00:00", "trade", 6.41, 3.0]
["2026-09-23T15:15:49.404940+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:15:49.405021+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:49.407943+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:15:49.407958+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:15:51.294367+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:15:51.510572+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:15:51.970632+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:15:51.971654+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.972071+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:15:51.972417+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.972902+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.973160+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.973238+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.973896+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.973958+00:00", "trade", 6.395, 13.0]
["2026-09-23T15:15:51.974642+00:00", "trade", 6.395, 9.0]
["2026-09-23T15:15:51.997205+00:00", "trade", 6.395, 300.0]
["2026-09-23T15:15:52.001475+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:15:53.474733+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:15:53.475212+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:02.007662+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:02.586884+00:00", "trade", 6.3838, 1.0]
["2026-09-23T15:16:03.741779+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:04.509383+00:00", "trade", 6.3759, 2.0]
["2026-09-23T15:16:06.653786+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:11.515216+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:17.706697+00:00", "trade", 6.395, 25.0]
["2026-09-23T15:16:24.124619+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:24.125181+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:36.007350+00:00", "trade", 6.3532, 10.0]
["2026-09-23T15:16:36.437698+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:36.437752+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:38.142659+00:00", "trade", 6.4, 38.0]
["2026-09-23T15:16:38.142660+00:00", "trade", 6.4, 20.0]
["2026-09-23T15:16:38.142661+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:16:38.142699+00:00", "trade", 6.4, 50.0]
["2026-09-23T15:16:38.142801+00:00", "trade", 6.4, 30.0]
["2026-09-23T15:16:38.142937+00:00", "trade", 6.4, 5.0]
["2026-09-23T15:16:38.143079+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:16:38.143079+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:16:38.143216+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:16:38.143216+00:00", "trade", 6.4, 5.0]
["2026-09-23T15:16:38.143216+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:16:38.143228+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:16:38.143235+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:16:38.143276+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:16:38.143284+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:16:38.143285+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.143401+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.144086+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.144449+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.144491+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.144501+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.144756+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.145186+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.151165+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.151210+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.152931+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.159298+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.159991+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:16:38.161037+00:00", "trade", 6.41, 42.0]
["2026-09-23T15:16:38.161341+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:16:38.161342+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:16:38.161342+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.161413+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.165729+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.166771+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.242706+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.525945+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:38.525972+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.131443+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.777577+00:00", "quote", 6.41, 6.42]
["2026-09-23T15:16:42.777633+00:00", "trade", 6.41, 202.0]
["2026-09-23T15:16:42.777634+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.777985+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.777988+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.778041+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.778452+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.778497+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.778527+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.778789+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:42.779326+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:44.105419+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:44.105448+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:44.105468+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:44.479290+00:00", "trade", 6.3814, 21.0]
["2026-09-23T15:16:45.790519+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:48.028300+00:00", "trade", 6.3997, 24.0]
["2026-09-23T15:16:49.186205+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:49.191277+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:50.347731+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:58.502384+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:16:58.770189+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.056243+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:08.056812+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:08.057307+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.057771+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.057820+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.058143+00:00", "trade", 6.41, 20.0]
["2026-09-23T15:17:08.058161+00:00", "trade", 6.41, 58.0]
["2026-09-23T15:17:08.058276+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.058363+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.061937+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.075694+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:08.224449+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.224968+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.230812+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.666044+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:08.772146+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:11.026902+00:00", "trade", 6.3896, 32.0]
["2026-09-23T15:17:15.997044+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:15.997656+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:15.997700+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:16.054234+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:21.670375+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:21.670850+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:21.670899+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:22.826140+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:22.826552+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:22.827060+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:22.827104+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:22.827843+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:31.659633+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:31.659642+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:32.645864+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:32.646279+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:35.278024+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:35.278050+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:35.285738+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:35.289173+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:42.305516+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:42.305542+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:42.306307+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:43.777577+00:00", "trade", 6.4093, 2.0]
["2026-09-23T15:17:46.020450+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:47.811374+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:47.811402+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:47.815940+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:47.815968+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:17:54.699576+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:17:56.113905+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:02.589934+00:00", "trade", 6.407, 19.0]
["2026-09-23T15:18:08.191384+00:00", "trade", 6.4, 3.0]
["2026-09-23T15:18:12.427339+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:12.427366+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:12.427929+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:14.866725+00:00", "trade", 6.3656, 9.0]
["2026-09-23T15:18:27.858548+00:00", "trade", 6.41, 1.0]
["2026-09-23T15:18:27.859985+00:00", "trade", 6.41, 16.0]
["2026-09-23T15:18:32.934845+00:00", "trade", 6.41, 1.0]
["2026-09-23T15:18:36.065733+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:36.106143+00:00", "trade", 6.4026, 1.0]
["2026-09-23T15:18:36.337453+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:36.337591+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:37.298685+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:38.186578+00:00", "trade", 6.41, 3.0]
["2026-09-23T15:18:45.066548+00:00", "trade", 6.4029, 49.0]
["2026-09-23T15:18:46.099120+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:47.099272+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:47.147084+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:49.142060+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:50.634841+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:51.831394+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:51.831996+00:00", "trade", 6.41, 200.0]
["2026-09-23T15:18:51.877192+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:51.877587+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:51.877623+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:55.360494+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:55.360529+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:18:58.300390+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:18:59.814648+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:19:00.799628+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:01.742999+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:19:01.756292+00:00", "trade", 6.4, 3.0]
["2026-09-23T15:19:05.038709+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:05.038736+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:05.337175+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:09.351560+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:13.649460+00:00", "trade", 6.4095, 16.0]
["2026-09-23T15:19:15.348264+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:15.348292+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:17.252524+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:20.246578+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:22.933933+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:23.701745+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:27.711396+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:27.711423+00:00", "quote", 6.4, 6.42]
["2026-09-23T15:19:27.865284+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:19:27.866073+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:27.867460+00:00", "trade", 6.405, 13.0]
["2026-09-23T15:19:27.868137+00:00", "trade", 6.405, 13.0]
["2026-09-23T15:19:27.868600+00:00", "trade", 6.405, 25.0]
["2026-09-23T15:19:27.868918+00:00", "trade", 6.405, 13.0]
["2026-09-23T15:19:27.868978+00:00", "trade", 6.405, 13.0]
["2026-09-23T15:19:27.882388+00:00", "trade", 6.405, 25.0]
["2026-09-23T15:19:27.882450+00:00", "trade", 6.405, 13.0]
["2026-09-23T15:19:27.882473+00:00", "trade", 6.4, 4.0]
["2026-09-23T15:19:27.909293+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:30.344312+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.344389+00:00", "trade", 6.405, 86.0]
["2026-09-23T15:19:30.344446+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.344565+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.344669+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.344688+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.344704+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:30.344814+00:00", "trade", 6.405, 14.0]
["2026-09-23T15:19:30.345409+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:30.346619+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:19:30.348720+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:19:30.349427+00:00", "trade", 6.4, 1.0]
["2026-09-23T15:19:30.351474+00:00", "trade", 6.41, 100.0]
["2026-09-23T15:19:32.878294+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:19:34.648898+00:00", "trade", 6.408, 24.0]
["2026-09-23T15:19:34.649797+00:00", "trade", 6.4, 36.0]
["2026-09-23T15:19:34.649798+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:19:34.649800+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:19:34.649801+00:00", "trade", 6.4, 70.0]
["2026-09-23T15:19:34.649818+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.649825+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.649829+00:00", "trade", 6.4, 80.0]
["2026-09-23T15:19:34.649832+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.649838+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.649906+00:00", "trade", 6.4, 400.0]
["2026-09-23T15:19:34.649906+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.650065+00:00", "trade", 6.405, 100.0]
["2026-09-23T15:19:34.650181+00:00", "trade", 6.4, 12.0]
["2026-09-23T15:19:34.650183+00:00", "trade", 6.4, 200.0]
["2026-09-23T15:19:34.650183+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:19:34.650185+00:00", "quote", 6.39, 6.41]
["2026-09-23T15:19:34.650205+00:00", "quote", 6.4, 6.41]
["2026-09-23T15:19:34.650249+00:00", "quote", 6.4, 6.4]
["2026-09-23T15:19:34.650282+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650283+00:00", "trade", 6.4, 100.0]
["2026-09-23T15:19:34.650291+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650298+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650305+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650333+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:19:34.650334+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650339+00:00", "trade", 6.39, 40.0]
["2026-09-23T15:19:34.650341+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.650436+00:00", "trade", 6.39, 22.0]
["2026-09-23T15:19:34.650436+00:00", "trade", 6.39, 60.0]
["2026-09-23T15:19:34.650441+00:00", "trade", 6.39, 11.0]
["2026-09-23T15:19:34.650452+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:34.650457+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:34.650463+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:34.650532+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:34.650639+00:00", "trade", 6.4, 36.0]
["2026-09-23T15:19:34.650767+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:34.651480+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:34.652460+00:00", "trade", 6.39, 90.0]
["2026-09-23T15:19:34.652461+00:00", "trade", 6.39, 200.0]
["2026-09-23T15:19:34.652469+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:34.652480+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.652495+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.652508+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.655201+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.656561+00:00", "trade", 6.4, 300.0]
["2026-09-23T15:19:34.657863+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.662944+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.663166+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.750194+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.750901+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.754240+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:34.755946+00:00", "trade", 6.395, 41.0]
["2026-09-23T15:19:34.802374+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:35.783400+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:35.783450+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:35.783951+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:35.784008+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:19:35.784017+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:19:35.784217+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:35.784282+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:19:35.784389+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:35.784694+00:00", "quote", 6.39, 6.4]
["2026-09-23T15:19:35.784883+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:35.784955+00:00", "trade", 6.39, 6.0]
["2026-09-23T15:19:35.784972+00:00", "trade", 6.39, 100.0]
["2026-09-23T15:19:35.787006+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627387+00:00", "trade", 6.39, 1.0]
["2026-09-23T15:19:40.627417+00:00", "trade", 6.39, 89.0]
["2026-09-23T15:19:40.627417+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627424+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627437+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627444+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627477+00:00", "quote", 6.38, 6.4]
["2026-09-23T15:19:40.627516+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:40.820905+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:41.768378+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:42.804354+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:45.739651+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:48.152901+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:50.051526+00:00", "trade", 6.385, 2.0]
["2026-09-23T15:19:50.216727+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:50.237680+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:50.237707+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:52.996767+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:53.861543+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:53.862223+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:53.862758+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:57.768052+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:19:57.768068+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:05.841306+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:05.862566+00:00", "trade", 6.385, 100.0]
["2026-09-23T15:20:06.016439+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:09.392034+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:09.746591+00:00", "trade", 6.4025, 1.0]
["2026-09-23T15:20:10.377611+00:00", "trade", 6.398, 2.0]
["2026-09-23T15:20:12.533894+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:13.465960+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:13.466312+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:13.473234+00:00", "trade", 6.385, 50.0]
["2026-09-23T15:20:13.474480+00:00", "trade", 6.385, 25.0]
["2026-09-23T15:20:13.478623+00:00", "trade", 6.385, 25.0]
["2026-09-23T15:20:13.478627+00:00", "trade", 6.385, 25.0]
["2026-09-23T15:20:13.493936+00:00", "trade", 6.385, 100.0]
["2026-09-23T15:20:14.486057+00:00", "trade", 6.3971, 6.0]
["2026-09-23T15:20:14.944829+00:00", "trade", 6.38, 34.0]
["2026-09-23T15:20:14.944830+00:00", "trade", 6.38, 46.0]
["2026-09-23T15:20:14.944836+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.944852+00:00", "trade", 6.38, 54.0]
["2026-09-23T15:20:14.944853+00:00", "trade", 6.38, 11.0]
["2026-09-23T15:20:14.944855+00:00", "trade", 6.38, 11.0]
["2026-09-23T15:20:14.944856+00:00", "trade", 6.38, 22.0]
["2026-09-23T15:20:14.944879+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.944886+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.944893+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.945090+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.945127+00:00", "trade", 6.38, 200.0]
["2026-09-23T15:20:14.945128+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.945211+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.945359+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:14.945400+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:14.945401+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:14.945484+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:14.945484+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:14.945631+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.945650+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.945964+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.946596+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.946621+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.949351+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.949647+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.956569+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.956594+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:14.979567+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:15.005949+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:15.005973+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:15.041025+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:17.932082+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:17.933528+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:17.933536+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:17.934052+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.671955+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.671982+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.672662+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.672718+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.673621+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.673631+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:18.674066+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.234435+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.235010+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.735031+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.735078+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.735496+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.735548+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.736002+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.737662+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:19.737686+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.193934+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.194705+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.194718+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.195151+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.241933+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.241959+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.300334+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.406766+00:00", "trade", 6.3979, 2.0]
["2026-09-23T15:20:20.841419+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.842934+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.843261+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.843342+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:20.843701+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:22.609323+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:22.610169+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:22.610579+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:23.653006+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:23.653486+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:24.281176+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:24.281186+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:24.281255+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:24.953054+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:25.467088+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:25.467099+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:25.467534+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:27.472881+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:30.944456+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:20:30.944458+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:30.944924+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:31.472910+00:00", "trade", 6.3998, 80.0]
["2026-09-23T15:20:31.474187+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:31.474198+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:31.474634+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:34.511076+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.718566+00:00", "trade", 6.38, 10.0]
["2026-09-23T15:20:36.718572+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:36.718574+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:36.718579+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:36.719045+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.719074+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.720120+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.720202+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.720310+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741839+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741846+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741853+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741859+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741873+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.741877+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:36.741878+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:36.742270+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:20:36.742271+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:36.742273+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:36.742342+00:00", "trade", 6.37, 21.0]
["2026-09-23T15:20:36.742362+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:36.742370+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:36.746371+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:36.748532+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:36.748539+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:37.256281+00:00", "trade", 6.37, 300.0]
["2026-09-23T15:20:37.722070+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:37.788599+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:38.948733+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:45.988509+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:49.485531+00:00", "trade", 6.3946, 19.0]
["2026-09-23T15:20:52.254815+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:52.257745+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:52.884826+00:00", "trade", 6.3973, 17.0]
["2026-09-23T15:20:53.890826+00:00", "trade", 6.37, 31.0]
["2026-09-23T15:20:53.895453+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:20:57.434209+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:57.435093+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:57.445524+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:20:57.449070+00:00", "trade", 6.36, 34.0]
["2026-09-23T15:20:57.449071+00:00", "trade", 6.36, 20.0]
["2026-09-23T15:20:57.449072+00:00", "trade", 6.36, 6.0]
["2026-09-23T15:20:57.449074+00:00", "trade", 6.36, 33.0]
["2026-09-23T15:20:57.449076+00:00", "trade", 6.36, 7.0]
["2026-09-23T15:20:57.449077+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:20:57.449077+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:57.449129+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:20:57.449130+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:20:57.449145+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449158+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449164+00:00", "trade", 6.36, 700.0]
["2026-09-23T15:20:57.449165+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449166+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449169+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:20:57.449172+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449181+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449225+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:20:57.449225+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449228+00:00", "trade", 6.36, 72.0]
["2026-09-23T15:20:57.449230+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449231+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449270+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449277+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449292+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449310+00:00", "trade", 6.37, 39.0]
["2026-09-23T15:20:57.449311+00:00", "trade", 6.37, 22.0]
["2026-09-23T15:20:57.449312+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:57.449314+00:00", "trade", 6.37, 38.0]
["2026-09-23T15:20:57.449323+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449337+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449340+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449401+00:00", "trade", 6.37, 56.0]
["2026-09-23T15:20:57.449405+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:57.449409+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:57.449420+00:00", "trade", 6.37, 22.0]
["2026-09-23T15:20:57.449429+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:20:57.449477+00:00", "quote", 6.37, 6.37]
["2026-09-23T15:20:57.449483+00:00", "quote", 6.37, 6.37]
["2026-09-23T15:20:57.449611+00:00", "quote", 6.37, 6.37]
["2026-09-23T15:20:57.449633+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:57.449642+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:20:57.449643+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.449686+00:00", "quote", 6.37, 6.37]
["2026-09-23T15:20:57.449691+00:00", "trade", 6.36, 22.0]
["2026-09-23T15:20:57.449707+00:00", "quote", 6.37, 6.37]
["2026-09-23T15:20:57.449765+00:00", "trade", 6.36, 7.0]
["2026-09-23T15:20:57.449775+00:00", "trade", 6.37, 116.0]
["2026-09-23T15:20:57.449776+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.449836+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.449898+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.449911+00:00", "trade", 6.365, 24.0]
["2026-09-23T15:20:57.449932+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451247+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451255+00:00", "trade", 6.38, 80.0]
["2026-09-23T15:20:57.451256+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:57.451258+00:00", "trade", 6.38, 200.0]
["2026-09-23T15:20:57.451259+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:57.451263+00:00", "trade", 6.38, 37.0]
["2026-09-23T15:20:57.451263+00:00", "trade", 6.38, 75.0]
["2026-09-23T15:20:57.451268+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451285+00:00", "trade", 6.38, 35.0]
["2026-09-23T15:20:57.451301+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451309+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451315+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451323+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451329+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451336+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451342+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451344+00:00", "trade", 6.38, 2.0]
["2026-09-23T15:20:57.451354+00:00", "trade", 6.38, 20.0]
["2026-09-23T15:20:57.451362+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451392+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451467+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451508+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451526+00:00", "trade", 6.38, 20.0]
["2026-09-23T15:20:57.451595+00:00", "trade", 6.38, 20.0]
["2026-09-23T15:20:57.451630+00:00", "trade", 6.38, 9.0]
["2026-09-23T15:20:57.451632+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451635+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.451653+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:57.451656+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:57.451656+00:00", "trade", 6.38, 100.0]
["2026-09-23T15:20:57.451656+00:00", "trade", 6.38, 24.0]
["2026-09-23T15:20:57.451657+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:57.451660+00:00", "trade", 6.38, 26.0]
["2026-09-23T15:20:57.451725+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.451728+00:00", "trade", 6.38, 80.0]
["2026-09-23T15:20:57.451729+00:00", "trade", 6.38, 20.0]
["2026-09-23T15:20:57.451740+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.451768+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.451782+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.452064+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.456344+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459419+00:00", "trade", 6.38, 32.0]
["2026-09-23T15:20:57.459446+00:00", "trade", 6.38, 68.0]
["2026-09-23T15:20:57.459448+00:00", "trade", 6.38, 37.0]
["2026-09-23T15:20:57.459448+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459451+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:57.459616+00:00", "trade", 6.38, 85.0]
["2026-09-23T15:20:57.459617+00:00", "trade", 6.38, 116.0]
["2026-09-23T15:20:57.459618+00:00", "trade", 6.38, 24.0]
["2026-09-23T15:20:57.459618+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459621+00:00", "trade", 6.38, 76.0]
["2026-09-23T15:20:57.459624+00:00", "trade", 6.38, 200.0]
["2026-09-23T15:20:57.459624+00:00", "trade", 6.38, 5.0]
["2026-09-23T15:20:57.459624+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459631+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459658+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459671+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459685+00:00", "trade", 6.38, 52.0]
["2026-09-23T15:20:57.459699+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459705+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459713+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459726+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459991+00:00", "quote", 6.38, 6.39]
["2026-09-23T15:20:57.459997+00:00", "trade", 6.38, 26.0]
["2026-09-23T15:20:57.459998+00:00", "trade", 6.38, 13.0]
["2026-09-23T15:20:57.460016+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:57.460076+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.460206+00:00", "trade", 6.38, 7.0]
["2026-09-23T15:20:57.460206+00:00", "trade", 6.38, 24.0]
["2026-09-23T15:20:57.461156+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.461614+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.461621+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.464229+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.464415+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.464776+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.465379+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.475533+00:00", "trade", 6.37, 21.0]
["2026-09-23T15:20:57.518176+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:20:57.549403+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:57.550121+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:57.559754+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:20:57.560034+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.560052+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:20:57.560140+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:57.560788+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:57.862316+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:20:58.451018+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:20:58.461325+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:21:03.803353+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:21:13.142121+00:00", "trade", 6.37, 32.0]
["2026-09-23T15:21:13.142122+00:00", "trade", 6.37, 35.0]
["2026-09-23T15:21:13.142141+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:21:13.142148+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142154+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142161+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142168+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142439+00:00", "trade", 6.37, 76.0]
["2026-09-23T15:21:13.142502+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142509+00:00", "trade", 6.37, 76.0]
["2026-09-23T15:21:13.142509+00:00", "trade", 6.37, 44.0]
["2026-09-23T15:21:13.142510+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142517+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142531+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.142579+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:21:13.149291+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:21:13.149291+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:21:13.149336+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:13.150158+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:13.151359+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:13.151433+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:21:13.154387+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:21:13.155199+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:13.155517+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:13.155586+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.156024+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.183303+00:00", "trade", 6.37, 11.0]
["2026-09-23T15:21:13.488070+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.611538+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.611582+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.611589+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.612335+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.612363+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:13.612441+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:14.620539+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:14.620594+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:14.620937+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:14.631981+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:15.141205+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:15.141215+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:21.729900+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:21.734794+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:21:21.735568+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:21.736041+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:22.261029+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:25.982185+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:27.966890+00:00", "trade", 6.3711, 5.0]
["2026-09-23T15:21:31.021648+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:34.890687+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:36.099730+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:36.099745+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:21:36.099746+00:00", "trade", 6.37, 24.0]
["2026-09-23T15:21:36.099765+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099779+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099785+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099791+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099798+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099805+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.099889+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.100321+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.100341+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.100398+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:21:36.100398+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.103785+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.104873+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.106802+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.108217+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.111166+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.111202+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:36.199937+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:38.618087+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:38.622542+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:43.438955+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:43.439884+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:21:43.439964+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:47.000409+00:00", "quote", 6.37, 6.39]
["2026-09-23T15:21:47.613486+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:21:47.613982+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:22:00.086842+00:00", "trade", 6.3863, 112.0]
["2026-09-23T15:22:06.383730+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:06.384695+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:08.879991+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:14.177514+00:00", "trade", 6.3728, 2.0]
["2026-09-23T15:22:19.946298+00:00", "trade", 6.3713, 23.0]
["2026-09-23T15:22:29.707018+00:00", "trade", 6.3728, 4.0]
["2026-09-23T15:22:29.707766+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:33.561396+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:34.006526+00:00", "trade", 6.3714, 2.0]
["2026-09-23T15:22:48.405845+00:00", "trade", 6.3831, 1.0]
["2026-09-23T15:22:49.508908+00:00", "trade", 6.3866, 10.0]
["2026-09-23T15:22:51.330140+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:55.611188+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:22:55.634218+00:00", "trade", 6.375, 200.0]
["2026-09-23T15:23:05.005814+00:00", "trade", 6.375, 27.0]
["2026-09-23T15:23:05.007328+00:00", "trade", 6.375, 7.0]
["2026-09-23T15:23:08.286813+00:00", "trade", 6.3864, 14.0]
["2026-09-23T15:23:17.465526+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:23:22.551805+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:23:22.572284+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:23:22.586292+00:00", "trade", 6.375, 200.0]
["2026-09-23T15:23:22.966606+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:23:24.021980+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:24.276972+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:24.277368+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:23:25.530980+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:23:26.896359+00:00", "quote", 6.36, 6.39]
["2026-09-23T15:23:26.896410+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:26.896607+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:26.933477+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:27.200604+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:33.491338+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:36.101601+00:00", "trade", 6.3751, 19.0]
["2026-09-23T15:23:39.580592+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:23:43.205800+00:00", "trade", 6.3748, 1.0]
["2026-09-23T15:23:43.600951+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:23:47.233410+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:23:48.380048+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:24:01.476887+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:24:14.905535+00:00", "trade", 6.3723, 1.0]
["2026-09-23T15:24:15.808892+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:24:17.468379+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:24:21.730496+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:24:23.359227+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:24:25.474132+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:25.501689+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:26.277559+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:33.447554+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:33.494751+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:36.756458+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:24:36.771540+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:36.771606+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:24:40.966014+00:00", "trade", 6.3725, 8.0]
["2026-09-23T15:24:43.906015+00:00", "trade", 6.3692, 1.0]
["2026-09-23T15:24:44.144917+00:00", "trade", 6.3654, 406.0]
["2026-09-23T15:24:45.178532+00:00", "trade", 6.3675, 5.0]
["2026-09-23T15:24:46.729697+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:24:46.736577+00:00", "trade", 6.365, 25.0]
["2026-09-23T15:24:47.128391+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:24:51.552153+00:00", "trade", 6.3858, 13.0]
["2026-09-23T15:25:00.081088+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:25:00.338369+00:00", "trade", 6.37, 5.0]
["2026-09-23T15:25:04.008152+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:04.586540+00:00", "trade", 6.3858, 20.0]
["2026-09-23T15:25:05.007414+00:00", "trade", 6.3699, 23.0]
["2026-09-23T15:25:07.767135+00:00", "trade", 6.37, 17.0]
["2026-09-23T15:25:07.769290+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:25:10.531712+00:00", "trade", 6.3679, 15.0]
["2026-09-23T15:25:13.241525+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:25:13.243852+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:25:13.253948+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:25:13.254336+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:25:13.254359+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.254398+00:00", "trade", 6.37, 23.0]
["2026-09-23T15:25:13.254465+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.254551+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.254607+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:25:13.254609+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:25:13.254610+00:00", "trade", 6.37, 28.0]
["2026-09-23T15:25:13.254611+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:25:13.254613+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:13.254614+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:25:13.254616+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:13.254619+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:13.254619+00:00", "trade", 6.37, 3.0]
["2026-09-23T15:25:13.254621+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:25:13.254625+00:00", "trade", 6.37, 80.0]
["2026-09-23T15:25:13.254626+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:13.254627+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:25:13.254628+00:00", "trade", 6.37, 80.0]
["2026-09-23T15:25:13.254638+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.254640+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:13.254702+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:13.254716+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:25:13.254718+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:25:13.254718+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:25:13.254719+00:00", "trade", 6.37, 22.0]
["2026-09-23T15:25:13.254723+00:00", "trade", 6.37, 29.0]
["2026-09-23T15:25:13.254739+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:13.254740+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:25:13.254743+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:25:13.254744+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.254749+00:00", "trade", 6.37, 4.0]
["2026-09-23T15:25:13.254794+00:00", "trade", 6.37, 71.0]
["2026-09-23T15:25:13.254802+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:13.254831+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:25:13.255297+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:13.255617+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:13.256842+00:00", "trade", 6.37, 87.0]
["2026-09-23T15:25:13.257042+00:00", "trade", 6.37, 13.0]
["2026-09-23T15:25:13.257321+00:00", "trade", 6.37, 3.0]
["2026-09-23T15:25:13.264683+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:13.944547+00:00", "trade", 6.3699, 63.0]
["2026-09-23T15:25:13.944618+00:00", "trade", 6.3699, 32.0]
["2026-09-23T15:25:13.977361+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:16.108751+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:16.587236+00:00", "trade", 6.3843, 16.0]
["2026-09-23T15:25:17.273787+00:00", "trade", 6.375, 200.0]
["2026-09-23T15:25:18.379237+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:18.379279+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:18.379280+00:00", "trade", 6.37, 300.0]
["2026-09-23T15:25:18.379280+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:25:18.379286+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:25:18.379316+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:25:18.379317+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:25:18.379405+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:18.379413+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:19.485461+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:29.766855+00:00", "trade", 6.3837, 14.0]
["2026-09-23T15:25:33.956346+00:00", "trade", 6.3712, 64.0]
["2026-09-23T15:25:39.808959+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:25:41.799714+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:50.135040+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:50.135094+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:50.316795+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:25:50.316866+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.166750+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:01.182679+00:00", "trade", 6.36, 60.0]
["2026-09-23T15:26:01.182699+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182706+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182731+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182738+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182757+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182759+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:26:01.182808+00:00", "trade", 6.36, 136.0]
["2026-09-23T15:26:01.182808+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182821+00:00", "trade", 6.36, 664.0]
["2026-09-23T15:26:01.182829+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182830+00:00", "trade", 6.36, 136.0]
["2026-09-23T15:26:01.182851+00:00", "trade", 6.36, 136.0]
["2026-09-23T15:26:01.182853+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182862+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182877+00:00", "trade", 6.36, 664.0]
["2026-09-23T15:26:01.182880+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182887+00:00", "trade", 6.36, 221.0]
["2026-09-23T15:26:01.182888+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182898+00:00", "trade", 6.36, 394.0]
["2026-09-23T15:26:01.182901+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182902+00:00", "trade", 6.36, 185.0]
["2026-09-23T15:26:01.182909+00:00", "trade", 6.36, 85.0]
["2026-09-23T15:26:01.182910+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182936+00:00", "trade", 6.36, 25.0]
["2026-09-23T15:26:01.182937+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.182946+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.183065+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.183066+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.183158+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.183165+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:26:01.183289+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:26:01.183514+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.183548+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183556+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183565+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183608+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.183642+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.183649+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183659+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183744+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.183752+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184322+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:26:01.184471+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:26:01.184482+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:26:01.184727+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.184744+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184762+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.184777+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184831+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.184840+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184882+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184943+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.184952+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.184963+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.184971+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.185155+00:00", "trade", 6.36, 13.0]
["2026-09-23T15:26:01.185275+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185395+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185422+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185488+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185522+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.185619+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185723+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185731+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185834+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.185948+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.186006+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.186252+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.186542+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.186815+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.187040+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.187280+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.187519+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.187686+00:00", "trade", 6.36, 70.0]
["2026-09-23T15:26:01.187688+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:26:01.187689+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.187701+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:26:01.187711+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187718+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187724+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187745+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187753+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187767+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.187774+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.188081+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.188194+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.189513+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.189523+00:00", "trade", 6.36, 10.0]
["2026-09-23T15:26:01.189525+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.191949+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.193613+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.194495+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.194912+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.195234+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.195271+00:00", "trade", 6.36, 300.0]
["2026-09-23T15:26:01.195274+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.195373+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.195791+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.199758+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.204878+00:00", "trade", 6.36, 11.0]
["2026-09-23T15:26:01.205009+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:26:01.228217+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:26:01.248993+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:01.250200+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.250230+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.629488+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.629571+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:26:01.629706+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.629765+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.631181+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:01.688185+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:02.063088+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:02.248347+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:02.490521+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:02.490563+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:02.490604+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:02.659961+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:02.675527+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:03.730027+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:07.500382+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:12.030548+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:12.031448+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:12.032463+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:12.033250+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:12.034078+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:12.034533+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:17.222196+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:19.083449+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:19.084234+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:19.085026+00:00", "trade", 6.365, 5.0]
["2026-09-23T15:26:19.085732+00:00", "trade", 6.365, 2.0]
["2026-09-23T15:26:19.086490+00:00", "trade", 6.365, 2.0]
["2026-09-23T15:26:19.087719+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:26:19.088257+00:00", "trade", 6.365, 32.0]
["2026-09-23T15:26:20.154760+00:00", "trade", 6.365, 77.0]
["2026-09-23T15:26:23.173965+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:23.174016+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:23.281769+00:00", "trade", 6.362, 20.0]
["2026-09-23T15:26:23.281810+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:23.281811+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:26:23.281812+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:26:23.281816+00:00", "trade", 6.37, 38.0]
["2026-09-23T15:26:23.281816+00:00", "trade", 6.37, 30.0]
["2026-09-23T15:26:23.281834+00:00", "trade", 6.37, 70.0]
["2026-09-23T15:26:23.281875+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:26:23.282113+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:26:23.282117+00:00", "trade", 6.37, 40.0]
["2026-09-23T15:26:23.282120+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:26:23.282121+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:26:23.282286+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:23.282384+00:00", "trade", 6.37, 6.0]
["2026-09-23T15:26:23.282385+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:26:23.282385+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282387+00:00", "trade", 6.37, 35.0]
["2026-09-23T15:26:23.282462+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282561+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282568+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282592+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:26:23.282599+00:00", "trade", 6.37, 8.0]
["2026-09-23T15:26:23.282635+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:26:23.282637+00:00", "trade", 6.37, 40.0]
["2026-09-23T15:26:23.282657+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282671+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282685+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282849+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.282951+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:26:23.283046+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:26:23.283377+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.287661+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.302820+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:23.454956+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:24.284817+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:24.782962+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:27.087657+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:33.952700+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:33.952813+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:33.952863+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:34.794499+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:39.109998+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:47.738050+00:00", "trade", 6.3623, 17.0]
["2026-09-23T15:26:48.443222+00:00", "trade", 6.365, 15.0]
["2026-09-23T15:26:49.785758+00:00", "trade", 6.36, 7.0]
["2026-09-23T15:26:50.705877+00:00", "trade", 6.3631, 1.0]
["2026-09-23T15:26:56.182640+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:56.182761+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:56.182835+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:26:57.222451+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:26:57.223281+00:00", "trade", 6.37, 2.0]
["2026-09-23T15:26:57.223831+00:00", "trade", 6.37, 96.0]
["2026-09-23T15:26:59.109599+00:00", "trade", 6.3634, 1.0]
["2026-09-23T15:27:02.388417+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:03.178289+00:00", "trade", 6.3685, 4.0]
["2026-09-23T15:27:05.008520+00:00", "trade", 6.3623, 32.0]
["2026-09-23T15:27:08.906187+00:00", "trade", 6.3629, 78.0]
["2026-09-23T15:27:09.009751+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:09.055478+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:09.363178+00:00", "trade", 6.3715, 500.0]
["2026-09-23T15:27:09.363725+00:00", "trade", 6.3715, 8.0]
["2026-09-23T15:27:14.060847+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:27:14.060910+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:14.060922+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:14.068591+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:14.386104+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:15.640317+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:18.226151+00:00", "trade", 6.3615, 1.0]
["2026-09-23T15:27:25.384229+00:00", "trade", 6.3611, 18.0]
["2026-09-23T15:27:25.384267+00:00", "trade", 6.3611, 32.0]
["2026-09-23T15:27:30.249192+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:30.660822+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:34.018623+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:40.045459+00:00", "trade", 6.3632, 80.0]
["2026-09-23T15:27:44.005654+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:45.160632+00:00", "trade", 6.37, 16.0]
["2026-09-23T15:27:48.066262+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:48.094752+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:48.095303+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:48.125745+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:48.145811+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:48.410824+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:27:48.410850+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:48.410885+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:48.410891+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:48.410907+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:48.410914+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:48.410943+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:48.415860+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:49.112763+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:50.377750+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:51.730135+00:00", "trade", 6.365, 1.0]
["2026-09-23T15:27:59.022183+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:27:59.022675+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:27:59.022729+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:59.022730+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:59.022732+00:00", "trade", 6.37, 96.0]
["2026-09-23T15:27:59.022735+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:27:59.022735+00:00", "trade", 6.37, 40.0]
["2026-09-23T15:27:59.022737+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:59.022738+00:00", "trade", 6.37, 20.0]
["2026-09-23T15:27:59.022740+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:59.022742+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:27:59.022743+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:59.022755+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:27:59.022756+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:27:59.022764+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:27:59.022770+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:27:59.022784+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.023047+00:00", "trade", 6.37, 25.0]
["2026-09-23T15:27:59.023062+00:00", "trade", 6.37, 55.0]
["2026-09-23T15:27:59.023077+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:27:59.023172+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.023496+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.023497+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.023512+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.023644+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.024366+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.024396+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.024772+00:00", "trade", 6.375, 30.0]
["2026-09-23T15:27:59.024783+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.068128+00:00", "trade", 6.375, 97.0]
["2026-09-23T15:27:59.123999+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.542957+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.548337+00:00", "trade", 6.375, 2.0]
["2026-09-23T15:27:59.553361+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:27:59.553811+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:00.366701+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:00.644193+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:01.034067+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:02.034014+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:02.254546+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:03.460442+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:04.011437+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:04.011893+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:06.985849+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:06.986300+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:09.326344+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:09.326796+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:11.032602+00:00", "trade", 6.3698, 2.0]
["2026-09-23T15:28:11.036109+00:00", "trade", 6.375, 1.0]
["2026-09-23T15:28:11.058555+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:11.058604+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:11.058844+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:14.066056+00:00", "trade", 6.3698, 30.0]
["2026-09-23T15:28:14.066531+00:00", "trade", 6.3698, 16.0]
["2026-09-23T15:28:14.172190+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:14.351813+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:16.522454+00:00", "trade", 6.375, 25.0]
["2026-09-23T15:28:16.523055+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:16.812422+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:17.617551+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:18.027170+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:20.669974+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:20.670418+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:20.681004+00:00", "trade", 6.375, 50.0]
["2026-09-23T15:28:20.705392+00:00", "trade", 6.3632, 1.0]
["2026-09-23T15:28:20.909761+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:23.292043+00:00", "trade", 6.3696, 71.0]
["2026-09-23T15:28:24.018109+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:24.018584+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:24.018631+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:24.760690+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:32.352352+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:32.831004+00:00", "trade", 6.375, 1.0]
["2026-09-23T15:28:36.734888+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:37.257768+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:37.258246+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:37.258291+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:37.259136+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:41.765073+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:28:46.128549+00:00", "trade", 6.3705, 85.0]
["2026-09-23T15:28:47.740632+00:00", "trade", 6.3696, 131.0]
["2026-09-23T15:28:49.456859+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.457130+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.457360+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.457371+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:49.457420+00:00", "trade", 6.375, 200.0]
["2026-09-23T15:28:49.457482+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:49.458024+00:00", "trade", 6.375, 200.0]
["2026-09-23T15:28:49.458327+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.458427+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:49.458513+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:49.458695+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.458753+00:00", "trade", 6.375, 100.0]
["2026-09-23T15:28:49.458918+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:50.651372+00:00", "trade", 6.3705, 39.0]
["2026-09-23T15:28:51.195292+00:00", "trade", 6.3726, 21.0]
["2026-09-23T15:28:51.569823+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:51.569846+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:52.665667+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:53.354565+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:28:59.806354+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:01.609057+00:00", "trade", 6.37, 1.0]
["2026-09-23T15:29:03.852276+00:00", "trade", 6.3695, 29.0]
["2026-09-23T15:29:06.585031+00:00", "trade", 6.3744, 17.0]
["2026-09-23T15:29:06.767356+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.016607+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.016721+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.016774+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.017313+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.018833+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:08.032748+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:29:08.032766+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.032773+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.032779+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.032786+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.032815+00:00", "trade", 6.37, 300.0]
["2026-09-23T15:29:08.032815+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.033128+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:08.033137+00:00", "trade", 6.37, 4.0]
["2026-09-23T15:29:08.033160+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:08.033160+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:29:08.033231+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.033293+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.033314+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.033315+00:00", "trade", 6.36, 240.0]
["2026-09-23T15:29:08.033436+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:08.033631+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.033770+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.033829+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.034909+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.035800+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.038552+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.040526+00:00", "trade", 6.37, 300.0]
["2026-09-23T15:29:08.132901+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:08.133279+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:29:09.051990+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.053180+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.061911+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.070034+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.330128+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.685060+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:09.808357+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:10.520255+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:10.520574+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:10.520625+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:10.645462+00:00", "trade", 6.3706, 39.0]
["2026-09-23T15:29:10.911966+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:12.528863+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:13.456451+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:13.928296+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:21.733558+00:00", "trade", 6.36, 2.0]
["2026-09-23T15:29:22.777662+00:00", "trade", 6.3711, 1.0]
["2026-09-23T15:29:25.359338+00:00", "trade", 6.3711, 8.0]
["2026-09-23T15:29:27.196356+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:27.634111+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.078708+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.578534+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.583256+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667129+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667149+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667151+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.667166+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:28.667241+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667258+00:00", "trade", 6.36, 200.0]
["2026-09-23T15:29:28.667259+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667315+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.667316+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.667326+00:00", "trade", 6.36, 600.0]
["2026-09-23T15:29:28.667334+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.667334+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667337+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667348+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667366+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.667368+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:28.667372+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:28.667430+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:28.667471+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:29:28.667534+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:28.667544+00:00", "trade", 6.36, 36.0]
["2026-09-23T15:29:28.667646+00:00", "trade", 6.36, 36.0]
["2026-09-23T15:29:28.667851+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:28.667925+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.668054+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.668592+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:28.668647+00:00", "trade", 6.36, 48.0]
["2026-09-23T15:29:28.668699+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:28.668707+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:28.668724+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.668726+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:29:28.668726+00:00", "trade", 6.36, 62.0]
["2026-09-23T15:29:28.668727+00:00", "trade", 6.36, 138.0]
["2026-09-23T15:29:28.668734+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:29:28.668739+00:00", "trade", 6.36, 296.0]
["2026-09-23T15:29:28.668744+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:28.668749+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:28.668774+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.668789+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.668796+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.668945+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:29:28.669033+00:00", "trade", 6.36, 4.0]
["2026-09-23T15:29:28.669040+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:29:28.669205+00:00", "trade", 6.36, 62.0]
["2026-09-23T15:29:28.669230+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.669236+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.669286+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.669321+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.669566+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.670421+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.678922+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.678932+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.678957+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.679511+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:29:28.679527+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.679641+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.679679+00:00", "trade", 6.36, 697.0]
["2026-09-23T15:29:28.679681+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.680199+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.684975+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.693001+00:00", "trade", 6.36, 11.0]
["2026-09-23T15:29:28.694968+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.700194+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.700195+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.720319+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.720320+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.723529+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:28.723530+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.782605+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:28.782623+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:28.783593+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:29.186484+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:29.187341+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:29.723942+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:29.723970+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:30.068052+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:30.068089+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:30.367562+00:00", "trade", 6.3683, 10.0]
["2026-09-23T15:29:30.369493+00:00", "trade", 6.36, 5.0]
["2026-09-23T15:29:31.926221+00:00", "trade", 6.3655, 2.0]
["2026-09-23T15:29:33.675904+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.675929+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.675941+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:33.675990+00:00", "trade", 6.36, 92.0]
["2026-09-23T15:29:33.675991+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676016+00:00", "trade", 6.36, 92.0]
["2026-09-23T15:29:33.676018+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676037+00:00", "trade", 6.36, 128.0]
["2026-09-23T15:29:33.676038+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676066+00:00", "trade", 6.36, 488.0]
["2026-09-23T15:29:33.676076+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676077+00:00", "trade", 6.36, 220.0]
["2026-09-23T15:29:33.676124+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:33.676325+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676348+00:00", "trade", 6.36, 144.0]
["2026-09-23T15:29:33.676350+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676395+00:00", "trade", 6.36, 307.0]
["2026-09-23T15:29:33.676396+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676417+00:00", "trade", 6.36, 349.0]
["2026-09-23T15:29:33.676426+00:00", "trade", 6.36, 307.0]
["2026-09-23T15:29:33.676429+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676462+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676537+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676573+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:33.676574+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:33.676591+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:33.676601+00:00", "trade", 6.36, 7293.0]
["2026-09-23T15:29:33.676601+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:33.677095+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:33.677575+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:33.677670+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:33.683343+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.157666+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.157871+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.157903+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.157907+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:34.157960+00:00", "trade", 6.36, 92.0]
["2026-09-23T15:29:34.157961+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.157967+00:00", "trade", 6.36, 507.0]
["2026-09-23T15:29:34.157968+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.157991+00:00", "trade", 6.36, 92.0]
["2026-09-23T15:29:34.157994+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158013+00:00", "trade", 6.36, 109.0]
["2026-09-23T15:29:34.158020+00:00", "trade", 6.36, 198.0]
["2026-09-23T15:29:34.158021+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158048+00:00", "trade", 6.36, 201.0]
["2026-09-23T15:29:34.158049+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158113+00:00", "trade", 6.36, 312.0]
["2026-09-23T15:29:34.158113+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158240+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158241+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158257+00:00", "trade", 6.36, 187.0]
["2026-09-23T15:29:34.158259+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158260+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158261+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158267+00:00", "trade", 6.36, 613.0]
["2026-09-23T15:29:34.158268+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158318+00:00", "trade", 6.365, 228.0]
["2026-09-23T15:29:34.158319+00:00", "trade", 6.365, 72.0]
["2026-09-23T15:29:34.158320+00:00", "trade", 6.36, 28.0]
["2026-09-23T15:29:34.158327+00:00", "trade", 6.36, 10.0]
["2026-09-23T15:29:34.158328+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158390+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158410+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158420+00:00", "trade", 6.365, 90.0]
["2026-09-23T15:29:34.158425+00:00", "trade", 6.36, 790.0]
["2026-09-23T15:29:34.158428+00:00", "trade", 6.36, 1910.0]
["2026-09-23T15:29:34.158442+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158510+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:34.158512+00:00", "trade", 6.36, 60.0]
["2026-09-23T15:29:34.158517+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158522+00:00", "trade", 6.36, 138.0]
["2026-09-23T15:29:34.158550+00:00", "trade", 6.36, 800.0]
["2026-09-23T15:29:34.158557+00:00", "trade", 6.36, 12.0]
["2026-09-23T15:29:34.158559+00:00", "trade", 6.36, 1279.0]
["2026-09-23T15:29:34.158559+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158575+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158586+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158586+00:00", "trade", 6.36, 50.0]
["2026-09-23T15:29:34.158596+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158604+00:00", "trade", 6.36, 25.0]
["2026-09-23T15:29:34.158615+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158616+00:00", "trade", 6.365, 25.0]
["2026-09-23T15:29:34.158626+00:00", "trade", 6.36, 25.0]
["2026-09-23T15:29:34.158665+00:00", "trade", 6.36, 25.0]
["2026-09-23T15:29:34.158674+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158677+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158678+00:00", "trade", 6.36, 72.0]
["2026-09-23T15:29:34.158680+00:00", "trade", 6.36, 83.0]
["2026-09-23T15:29:34.158680+00:00", "trade", 6.36, 31.0]
["2026-09-23T15:29:34.158693+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158703+00:00", "trade", 6.36, 13.0]
["2026-09-23T15:29:34.158704+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158711+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158713+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158734+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:29:34.158748+00:00", "trade", 6.36, 10.0]
["2026-09-23T15:29:34.158749+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158750+00:00", "trade", 6.36, 79.0]
["2026-09-23T15:29:34.158774+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158775+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158776+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158782+00:00", "trade", 6.36, 66.0]
["2026-09-23T15:29:34.158782+00:00", "trade", 6.36, 34.0]
["2026-09-23T15:29:34.158785+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158812+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.158819+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:34.158859+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158876+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158919+00:00", "trade", 6.36, 120.0]
["2026-09-23T15:29:34.158919+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158945+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.158947+00:00", "trade", 6.365, 25.0]
["2026-09-23T15:29:34.158976+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.158977+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:34.158985+00:00", "trade", 6.36, 8.0]
["2026-09-23T15:29:34.158995+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159039+00:00", "trade", 6.36, 11.0]
["2026-09-23T15:29:34.159040+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:29:34.159046+00:00", "trade", 6.36, 75.0]
["2026-09-23T15:29:34.159072+00:00", "trade", 6.365, 120.0]
["2026-09-23T15:29:34.159085+00:00", "trade", 6.36, 47.0]
["2026-09-23T15:29:34.159097+00:00", "trade", 6.36, 8.0]
["2026-09-23T15:29:34.159104+00:00", "trade", 6.36, 94.0]
["2026-09-23T15:29:34.159107+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:34.159128+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.159142+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159145+00:00", "trade", 6.36, 25.0]
["2026-09-23T15:29:34.159170+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:29:34.159191+00:00", "trade", 6.36, 6.0]
["2026-09-23T15:29:34.159193+00:00", "trade", 6.36, 10.0]
["2026-09-23T15:29:34.159203+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.159248+00:00", "trade", 6.36, 13.0]
["2026-09-23T15:29:34.159249+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:29:34.159250+00:00", "trade", 6.36, 35.0]
["2026-09-23T15:29:34.159271+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:29:34.159275+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159276+00:00", "trade", 6.365, 200.0]
["2026-09-23T15:29:34.159284+00:00", "trade", 6.36, 16.0]
["2026-09-23T15:29:34.159306+00:00", "trade", 6.36, 3.0]
["2026-09-23T15:29:34.159427+00:00", "trade", 6.36, 7.0]
["2026-09-23T15:29:34.159436+00:00", "trade", 6.36, 75.0]
["2026-09-23T15:29:34.159447+00:00", "trade", 6.36, 23.0]
["2026-09-23T15:29:34.159513+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.159515+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.159557+00:00", "trade", 6.365, 25.0]
["2026-09-23T15:29:34.159629+00:00", "trade", 6.36, 13.0]
["2026-09-23T15:29:34.159684+00:00", "trade", 6.36, 20.0]
["2026-09-23T15:29:34.159763+00:00", "trade", 6.365, 25.0]
["2026-09-23T15:29:34.159817+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159878+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159884+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159912+00:00", "trade", 6.365, 27.0]
["2026-09-23T15:29:34.159989+00:00", "trade", 6.37, 62.0]
["2026-09-23T15:29:34.159989+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159990+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.159992+00:00", "trade", 6.37, 49.0]
["2026-09-23T15:29:34.159993+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.159996+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.159997+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.159997+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:29:34.160000+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160010+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160016+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160022+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160029+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160043+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160050+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160056+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160063+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160105+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160120+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160127+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160134+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.160156+00:00", "trade", 6.37, 10.0]
["2026-09-23T15:29:34.160171+00:00", "trade", 6.37, 65.0]
["2026-09-23T15:29:34.160173+00:00", "trade", 6.37, 64.0]
["2026-09-23T15:29:34.160176+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160178+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160198+00:00", "trade", 6.37, 60.0]
["2026-09-23T15:29:34.160209+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160210+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:29:34.160211+00:00", "trade", 6.37, 62.0]
["2026-09-23T15:29:34.160211+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160281+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.160287+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.160295+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.160683+00:00", "trade", 6.37, 200.0]
["2026-09-23T15:29:34.160784+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.160879+00:00", "trade", 6.35, 42.0]
["2026-09-23T15:29:34.161006+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.161161+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.161371+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.162336+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162337+00:00", "trade", 6.37, 66.0]
["2026-09-23T15:29:34.162338+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.162339+00:00", "trade", 6.37, 38.0]
["2026-09-23T15:29:34.162340+00:00", "trade", 6.37, 212.0]
["2026-09-23T15:29:34.162343+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162357+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162364+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162370+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162377+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162391+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162398+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162405+00:00", "quote", 6.37, 6.38]
["2026-09-23T15:29:34.162703+00:00", "quote", 6.36, 6.38]
["2026-09-23T15:29:34.162765+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.162779+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.163323+00:00", "trade", 6.3715, 11.0]
["2026-09-23T15:29:34.165660+00:00", "trade", 6.365, 200.0]
["2026-09-23T15:29:34.167565+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.171011+00:00", "trade", 6.365, 100.0]
["2026-09-23T15:29:34.171029+00:00", "trade", 6.37, 100.0]
["2026-09-23T15:29:34.180363+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.180482+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.180507+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.180520+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.180540+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.180773+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.180837+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.180895+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.181037+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.181055+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.181147+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:34.181232+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.181496+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.181530+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.181673+00:00", "quote", 6.36, 6.37]
["2026-09-23T15:29:34.182124+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.183060+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.209293+00:00", "trade", 6.35, 10.0]
["2026-09-23T15:29:34.209295+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.211719+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.211727+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.211744+00:00", "trade", 6.36, 1.0]
["2026-09-23T15:29:34.211748+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.211752+00:00", "trade", 6.36, 16.0]
["2026-09-23T15:29:34.211753+00:00", "trade", 6.36, 7.0]
["2026-09-23T15:29:34.211901+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.211911+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.212094+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.212171+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.212542+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.212597+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.212623+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:29:34.212623+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.212922+00:00", "quote", 6.34, 6.37]
["2026-09-23T15:29:34.213056+00:00", "quote", 6.35, 6.37]
["2026-09-23T15:29:34.213060+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213067+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213075+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213084+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213089+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.213571+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213587+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.213602+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.214027+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.214503+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.214524+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.214537+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.214990+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.215035+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.215464+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.215506+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.215913+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.215994+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.216262+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.217196+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.217221+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.221126+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.362156+00:00", "trade", 6.34, 10.0]
["2026-09-23T15:29:34.362178+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.362190+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.362202+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.362597+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.363576+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.363587+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.363849+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.364801+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.364810+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:29:34.369210+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.369236+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.369439+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.413339+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.413340+00:00", "trade", 6.34, 10.0]
["2026-09-23T15:29:34.416817+00:00", "trade", 6.34, 90.0]
["2026-09-23T15:29:34.416821+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.416826+00:00", "trade", 6.34, 10.0]
["2026-09-23T15:29:34.417302+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.463873+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.464187+00:00", "trade", 6.34, 10.0]
["2026-09-23T15:29:34.465842+00:00", "trade", 6.35, 574.0]
["2026-09-23T15:29:34.768843+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927419+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927422+00:00", "trade", 6.35, 82.0]
["2026-09-23T15:29:34.927446+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927454+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927465+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927472+00:00", "trade", 6.35, 66.0]
["2026-09-23T15:29:34.927473+00:00", "quote", 6.35, 6.36]
["2026-09-23T15:29:34.927497+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.927519+00:00", "trade", 6.35, 100.0]
["2026-09-23T15:29:34.927863+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.928883+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.933290+00:00", "trade", 6.34, 80.0]
["2026-09-23T15:29:34.933297+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:34.933300+00:00", "trade", 6.34, 20.0]
["2026-09-23T15:29:34.933336+00:00", "trade", 6.34, 10.0]
["2026-09-23T15:29:34.934737+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:36.820603+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:41.172809+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:42.880952+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:42.881386+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:42.881461+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:42.882338+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:48.453477+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:48.453865+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:49.700242+00:00", "trade", 6.35, 1.0]
["2026-09-23T15:29:49.991451+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:50.039751+00:00", "trade", 6.34, 1.0]
["2026-09-23T15:29:51.566446+00:00", "trade", 6.3609, 5.0]
["2026-09-23T15:29:52.207735+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:52.207755+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:52.207808+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:52.207861+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:54.579734+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:54.579764+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.004684+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.004722+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.401940+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.921030+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.922174+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.922201+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:55.922939+00:00", "trade", 6.36, 100.0]
["2026-09-23T15:29:56.212731+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:29:56.212771+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.043745+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.043770+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.644440+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.644455+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.650966+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.913854+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:04.913881+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:05.338477+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:05.338516+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:08.020641+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:08.020667+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:08.067135+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:08.472519+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.758174+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.758647+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.758673+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.763603+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.763627+00:00", "quote", 6.34, 6.36]
["2026-09-23T15:30:10.763633+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:11.173513+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.555014+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.555128+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.581456+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.980352+00:00", "trade", 6.345, 100.0]
["2026-09-23T15:30:14.988859+00:00", "trade", 6.34, 38.0]
["2026-09-23T15:30:14.988862+00:00", "trade", 6.34, 100.0]
["2026-09-23T15:30:14.988877+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.988884+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.988891+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.988912+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.989129+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.989138+00:00", "trade", 6.34, 98.0]
["2026-09-23T15:30:14.989139+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.989142+00:00", "quote", 6.34, 6.35]
["2026-09-23T15:30:14.989159+00:00", "trade", 6.34, 102.0]
["2026-09-23T15:30:14.989238+00:00", "quote", 6.33, 6.35]
["2026-09-23T15:30:14.989301+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.989315+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.989422+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.989581+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.989595+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:14.989651+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.989691+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:14.990116+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.990149+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:14.990189+00:00", "quote", 6.33, 6.34]
["2026-09-23T15:30:14.990211+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:14.993879+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.089496+00:00", "quote", 6.32, 6.35]
["2026-09-23T15:30:15.089969+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.089990+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.089996+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.090003+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.090014+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.090075+00:00", "trade", 6.33, 18.0]
["2026-09-23T15:30:15.098227+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.126945+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.127310+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.127527+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:15.127825+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.127945+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:15.128290+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.128395+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:15.128799+00:00", "quote", 6.32, 6.34]
["2026-09-23T15:30:15.128820+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:15.785619+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:16.475850+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:19.765511+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:19.765562+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:22.527435+00:00", "trade", 6.3603, 42.0]
["2026-09-23T15:30:22.527861+00:00", "trade", 6.3603, 4.0]
["2026-09-23T15:30:24.585129+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:25.009895+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:34.665621+00:00", "trade", 6.3605, 3.0]
["2026-09-23T15:30:38.279249+00:00", "trade", 6.325, 200.0]
["2026-09-23T15:30:40.243685+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:47.334231+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:47.953576+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:47.953608+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.954272+00:00", "quote", 6.31, 6.34]
["2026-09-23T15:30:47.954310+00:00", "trade", 6.32, 3.0]
["2026-09-23T15:30:47.954310+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:30:47.954328+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.954336+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.954342+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:30:47.954574+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:30:47.954844+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:30:47.954849+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:30:47.955280+00:00", "trade", 6.32, 5.0]
["2026-09-23T15:30:47.955333+00:00", "trade", 6.32, 57.0]
["2026-09-23T15:30:47.955333+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955334+00:00", "trade", 6.32, 45.0]
["2026-09-23T15:30:47.955347+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:30:47.955362+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:30:47.955365+00:00", "trade", 6.32, 50.0]
["2026-09-23T15:30:47.955369+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955385+00:00", "trade", 6.32, 50.0]
["2026-09-23T15:30:47.955395+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955403+00:00", "trade", 6.32, 45.0]
["2026-09-23T15:30:47.955429+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955443+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955508+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955621+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955667+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.955910+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.956177+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.958838+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.959192+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.959195+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:47.959244+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:48.027668+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:48.206966+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:30:49.796639+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:52.407865+00:00", "trade", 6.3305, 4.0]
["2026-09-23T15:30:52.675673+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:52.675737+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:52.676027+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:55.012290+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:55.012316+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:55.013314+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:55.014402+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:56.683867+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:56.684845+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:57.874453+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:57.874775+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:57.875198+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:58.052306+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:30:58.052421+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:00.836390+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:00.839579+00:00", "trade", 6.32, 42.0]
["2026-09-23T15:31:03.269621+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:03.270278+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:03.282222+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:03.414083+00:00", "trade", 6.3606, 80.0]
["2026-09-23T15:31:03.471153+00:00", "trade", 6.3605, 19.0]
["2026-09-23T15:31:07.586356+00:00", "trade", 6.3605, 1.0]
["2026-09-23T15:31:12.825843+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:31:12.827104+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:12.832763+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:31:15.818003+00:00", "trade", 6.32, 13.0]
["2026-09-23T15:31:18.124349+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:18.124444+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:18.124471+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:18.127966+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:18.191598+00:00", "trade", 6.32, 300.0]
["2026-09-23T15:31:20.472889+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:20.472999+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:20.487839+00:00", "trade", 6.32, 24.0]
["2026-09-23T15:31:21.789933+00:00", "trade", 6.32, 24.0]
["2026-09-23T15:31:22.560911+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:22.885586+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:22.885747+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:28.466299+00:00", "trade", 6.3208, 42.0]
["2026-09-23T15:31:29.559033+00:00", "trade", 6.3208, 28.0]
["2026-09-23T15:31:29.568177+00:00", "trade", 6.32, 44.0]
["2026-09-23T15:31:29.568177+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:29.568178+00:00", "trade", 6.32, 3.0]
["2026-09-23T15:31:29.568193+00:00", "trade", 6.32, 20.0]
["2026-09-23T15:31:29.568936+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:31:29.569152+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:31:29.569215+00:00", "trade", 6.32, 80.0]
["2026-09-23T15:31:29.569338+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:31:29.569370+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:29.569571+00:00", "trade", 6.32, 300.0]
["2026-09-23T15:31:29.570484+00:00", "trade", 6.32, 120.0]
["2026-09-23T15:31:29.572258+00:00", "trade", 6.32, 10.0]
["2026-09-23T15:31:29.572906+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:29.589335+00:00", "trade", 6.32, 200.0]
["2026-09-23T15:31:31.144264+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:35.968363+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:35.968389+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:36.323369+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:31:37.177869+00:00", "trade", 6.3204, 3.0]
["2026-09-23T15:31:43.286034+00:00", "trade", 6.3201, 3.0]
["2026-09-23T15:31:54.346409+00:00", "trade", 6.3201, 4.0]
["2026-09-23T15:32:01.062708+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:02.367536+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:06.537367+00:00", "trade", 6.33, 800.0]
["2026-09-23T15:32:06.539251+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:32:06.539252+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:06.539282+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:17.875186+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:17.875321+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:22.141135+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:22.141161+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:26.127246+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:26.127261+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:26.127367+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:40.946724+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:41.236541+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:43.149476+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:32:43.149860+00:00", "trade", 6.32, 4.0]
["2026-09-23T15:32:43.150142+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:32:43.150144+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:32:43.262966+00:00", "trade", 6.32, 7.0]
["2026-09-23T15:32:43.268026+00:00", "trade", 6.32, 13.0]
["2026-09-23T15:32:43.268110+00:00", "trade", 6.32, 2.0]
["2026-09-23T15:32:50.606919+00:00", "trade", 6.3268, 3.0]
["2026-09-23T15:32:59.046275+00:00", "trade", 6.3268, 4.0]
["2026-09-23T15:32:59.592264+00:00", "trade", 6.32, 200.0]
["2026-09-23T15:33:04.299669+00:00", "trade", 6.3257, 3.0]
["2026-09-23T15:33:08.439222+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:33.651851+00:00", "trade", 6.31, 15.0]
["2026-09-23T15:33:33.651855+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:33.652349+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:42.737971+00:00", "trade", 6.33, 200.0]
["2026-09-23T15:33:42.738025+00:00", "trade", 6.33, 300.0]
["2026-09-23T15:33:42.738270+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:42.738341+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:33:46.854452+00:00", "trade", 6.33, 800.0]
["2026-09-23T15:33:51.766477+00:00", "trade", 6.3286, 3.0]
["2026-09-23T15:33:52.531905+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:54.287940+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:33:54.288438+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:34:00.690381+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:34:01.573128+00:00", "trade", 6.3557, 100.0]
["2026-09-23T15:34:02.978518+00:00", "trade", 6.3298, 3.0]
["2026-09-23T15:34:03.561972+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:34:16.619169+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:34:16.619242+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:34:16.619794+00:00", "trade", 6.33, 100.0]
["2026-09-23T15:34:23.521615+00:00", "trade", 6.32, 15.0]
["2026-09-23T15:34:27.634448+00:00", "trade", 6.325, 46.0]
["2026-09-23T15:34:28.801957+00:00", "trade", 6.32, 20.0]
["2026-09-23T15:34:36.879967+00:00", "trade", 6.32, 1.0]
["2026-09-23T15:34:36.882327+00:00", "trade", 6.32, 4.0]
["2026-09-23T15:34:45.126732+00:00", "trade", 6.3583, 37.0]
["2026-09-23T15:34:45.627350+00:00", "trade", 6.3583, 8.0]
["2026-09-23T15:34:52.308441+00:00", "trade", 6.32, 1.0]
["2026-09-23T15:35:03.347291+00:00", "trade", 6.3367, 6.0]
["2026-09-23T15:35:05.675354+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:35:05.675382+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:35:07.016953+00:00", "trade", 6.31, 80.0]
["2026-09-23T15:35:07.017095+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:35:07.017146+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017421+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017783+00:00", "trade", 6.32, 1.0]
["2026-09-23T15:35:07.017785+00:00", "trade", 6.32, 32.0]
["2026-09-23T15:35:07.017787+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:35:07.017797+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017804+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017818+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017825+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.017883+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.018031+00:00", "trade", 6.32, 47.0]
["2026-09-23T15:35:07.018053+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:35:07.018055+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:35:07.018107+00:00", "trade", 6.32, 14.0]
["2026-09-23T15:35:07.018154+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:35:07.018216+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:07.018294+00:00", "trade", 6.32, 40.0]
["2026-09-23T15:35:07.018322+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:07.018720+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:07.019072+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:07.019856+00:00", "trade", 6.32, 13.0]
["2026-09-23T15:35:07.023309+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:07.580938+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:09.300563+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:10.596886+00:00", "trade", 6.32, 2.0]
["2026-09-23T15:35:10.601825+00:00", "trade", 6.32, 4.0]
["2026-09-23T15:35:23.127418+00:00", "trade", 6.32, 15.0]
["2026-09-23T15:35:27.392056+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:27.392524+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:30.042582+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:31.147334+00:00", "trade", 6.327, 200.0]
["2026-09-23T15:35:31.148148+00:00", "trade", 6.327, 7.0]
["2026-09-23T15:35:35.125622+00:00", "trade", 6.3575, 33.0]
["2026-09-23T15:35:38.801642+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:43.115796+00:00", "trade", 6.32, 4.0]
["2026-09-23T15:35:51.568980+00:00", "trade", 6.33, 800.0]
["2026-09-23T15:35:51.570409+00:00", "trade", 6.32, 10.0]
["2026-09-23T15:35:51.570409+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:35:52.206513+00:00", "trade", 6.3265, 4.0]
["2026-09-23T15:35:56.031846+00:00", "trade", 6.32, 38.0]
["2026-09-23T15:35:56.031847+00:00", "trade", 6.32, 12.0]
["2026-09-23T15:36:03.124235+00:00", "trade", 6.32, 4.0]
["2026-09-23T15:36:04.297642+00:00", "trade", 6.32, 37.0]
["2026-09-23T15:36:04.298434+00:00", "trade", 6.325, 300.0]
["2026-09-23T15:36:04.322225+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:36:04.322565+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:36:04.322597+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:36:04.328767+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:04.328798+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:07.317217+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.640831+00:00", "trade", 6.325, 300.0]
["2026-09-23T15:36:13.651732+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:36:13.651733+00:00", "trade", 6.32, 44.0]
["2026-09-23T15:36:13.651735+00:00", "trade", 6.32, 47.0]
["2026-09-23T15:36:13.651753+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651767+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651774+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651780+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651803+00:00", "trade", 6.32, 200.0]
["2026-09-23T15:36:13.651808+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651814+00:00", "trade", 6.32, 300.0]
["2026-09-23T15:36:13.651815+00:00", "quote", 6.32, 6.33]
["2026-09-23T15:36:13.651817+00:00", "trade", 6.32, 100.0]
["2026-09-23T15:36:13.651819+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:36:13.651822+00:00", "quote", 6.31, 6.33]
["2026-09-23T15:36:13.651880+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.651888+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.652190+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.652310+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.652377+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.652487+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.652536+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:36:13.652775+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.652937+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.653434+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.653485+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.654912+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.656526+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.657394+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.657850+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.662476+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.665499+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.665951+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.666921+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.666945+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.667337+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.667832+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.668302+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.668312+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.668643+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.668684+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.752129+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.829316+00:00", "trade", 6.31, 42.0]
["2026-09-23T15:36:13.877272+00:00", "trade", 6.31, 42.0]
["2026-09-23T15:36:13.953925+00:00", "trade", 6.31, 200.0]
["2026-09-23T15:36:13.954208+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:36:13.954452+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:36:13.954840+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:36:13.955190+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:36:13.957695+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.957697+00:00", "trade", 6.3, 10.0]
["2026-09-23T15:36:13.957784+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.957895+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.957902+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.958183+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.958275+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.958578+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.959251+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.959379+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:13.959413+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:14.363527+00:00", "trade", 6.31, 38.0]
["2026-09-23T15:36:14.366974+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:36:14.366975+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:14.368193+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:14.369191+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:14.594324+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:14.776187+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:15.005676+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:15.005702+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:15.020381+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:15.020411+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.548990+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.549017+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.549051+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.549421+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.549929+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.550387+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.550398+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.550737+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:16.550770+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:18.763723+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:18.763750+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:18.868114+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:19.963413+00:00", "trade", 6.31, 32.0]
["2026-09-23T15:36:22.045925+00:00", "trade", 6.3541, 13.0]
["2026-09-23T15:36:23.521257+00:00", "trade", 6.31, 15.0]
["2026-09-23T15:36:23.527301+00:00", "trade", 6.3, 30.0]
["2026-09-23T15:36:23.527305+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:36:23.527781+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.527817+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.528283+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.528297+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.528763+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.528841+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.529244+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.529290+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.529807+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.530251+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.530289+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.530736+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.530792+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.531200+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.531282+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.531664+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.531778+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.532127+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.532258+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.532586+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.532743+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.533090+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.533228+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.533554+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.533714+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.534030+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.534212+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.534498+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.534686+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.534697+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.535170+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.535183+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.535671+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.535713+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.536158+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.536177+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.536653+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.536668+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.537153+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.537164+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.537642+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.537654+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.538135+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.538147+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.538623+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.538635+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.539119+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.539128+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.539600+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.539615+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.540093+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.540106+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.540579+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.540592+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.541076+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.541091+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.541562+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.541574+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.542083+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.542089+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.542555+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.542572+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.543050+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.543064+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.543539+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.543555+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.544034+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.544050+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.544519+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.544536+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.545011+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.545025+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.545499+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.545509+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.546001+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.723564+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:36:23.724268+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.724286+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.724746+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.727324+00:00", "trade", 6.31, 14.0]
["2026-09-23T15:36:23.727325+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.727351+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:23.798989+00:00", "trade", 6.305, 200.0]
["2026-09-23T15:36:23.805364+00:00", "trade", 6.305, 200.0]
["2026-09-23T15:36:24.598067+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:24.807518+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:25.024447+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:27.100953+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:27.379693+00:00", "trade", 6.319, 2.0]
["2026-09-23T15:36:31.000745+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:34.817565+00:00", "trade", 6.305, 200.0]
["2026-09-23T15:36:34.900382+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:36.991134+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:36.991186+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:37.141456+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:38.128201+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:36:47.770566+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:47.770672+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:47.770723+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:48.865263+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:52.648847+00:00", "trade", 6.305, 36.0]
["2026-09-23T15:36:52.653412+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:36:54.921344+00:00", "trade", 6.3218, 74.0]
["2026-09-23T15:36:57.073147+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:57.073589+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:36:59.829001+00:00", "trade", 6.3149, 4.0]
["2026-09-23T15:37:03.116647+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:37:07.317391+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:10.063943+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:10.064465+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:10.064869+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:11.126926+00:00", "trade", 6.3215, 11.0]
["2026-09-23T15:37:21.293065+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:32.881989+00:00", "trade", 6.3, 2.0]
["2026-09-23T15:37:32.889659+00:00", "trade", 6.3, 2.0]
["2026-09-23T15:37:33.117652+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:37:33.567904+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.413791+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:37:44.413804+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:37:44.413826+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:37:44.413847+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.414455+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.416356+00:00", "trade", 6.3, 2.0]
["2026-09-23T15:37:44.416360+00:00", "trade", 6.3, 8.0]
["2026-09-23T15:37:44.416364+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.416412+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.416634+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.416683+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:44.418360+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:37:44.516441+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:37:52.578114+00:00", "trade", 6.3523, 83.0]
["2026-09-23T15:37:57.946723+00:00", "trade", 6.3185, 11.0]
["2026-09-23T15:38:02.173275+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:02.173319+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:04.772677+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:05.126207+00:00", "trade", 6.3113, 4.0]
["2026-09-23T15:38:08.118055+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:38:17.750980+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:17.751444+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:17.751491+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:17.752302+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:20.667907+00:00", "trade", 6.3518, 300.0]
["2026-09-23T15:38:20.667993+00:00", "trade", 6.3518, 41.0]
["2026-09-23T15:38:28.685780+00:00", "trade", 6.3518, 1.0]
["2026-09-23T15:38:29.040334+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:29.042998+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:31.386866+00:00", "trade", 6.3518, 10.0]
["2026-09-23T15:38:45.787789+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:45.787817+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:46.226022+00:00", "trade", 6.3179, 4.0]
["2026-09-23T15:38:46.267015+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:38:47.820607+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:38:52.229818+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:38:52.229822+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:39:02.863055+00:00", "trade", 6.3, 2.0]
["2026-09-23T15:39:05.528047+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:39:08.813954+00:00", "trade", 6.305, 300.0]
["2026-09-23T15:39:08.814367+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:08.814829+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:08.814877+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:08.815681+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:23.118338+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:39:23.155723+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:39:23.996915+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:23.997391+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:23.997438+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:25.306082+00:00", "trade", 6.3063, 44.0]
["2026-09-23T15:39:26.349743+00:00", "trade", 6.3, 20.0]
["2026-09-23T15:39:26.350187+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:26.962557+00:00", "trade", 6.3, 80.0]
["2026-09-23T15:39:26.962558+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:26.963065+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:26.963540+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:26.963583+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:26.964389+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:30.872765+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:39:32.778221+00:00", "trade", 6.3044, 8.0]
["2026-09-23T15:39:33.420544+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.425715+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.492053+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.498816+00:00", "trade", 6.3, 203.0]
["2026-09-23T15:39:33.498817+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.499374+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.499848+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.500977+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.504481+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:39:33.507191+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:39:33.507238+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:33.507249+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:39.356687+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:39:39.400615+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:39:41.594903+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:41.595861+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:41.595887+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:41.906236+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:43.223925+00:00", "trade", 6.305, 300.0]
["2026-09-23T15:39:43.223967+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:39:43.224310+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.224423+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.224496+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.226693+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.266999+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.267052+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.267065+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.267077+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:43.271206+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:44.588495+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:44.588521+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:45.005007+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:45.005741+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:45.646074+00:00", "trade", 6.295, 55.0]
["2026-09-23T15:39:46.361415+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:49.471877+00:00", "trade", 6.295, 1.0]
["2026-09-23T15:39:50.027306+00:00", "trade", 6.295, 2.0]
["2026-09-23T15:39:55.746597+00:00", "trade", 6.3032, 1.0]
["2026-09-23T15:39:58.560941+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:39:58.561091+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:02.055819+00:00", "trade", 6.295, 198.0]
["2026-09-23T15:40:02.057290+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:02.057441+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:02.072104+00:00", "trade", 6.295, 102.0]
["2026-09-23T15:40:04.646170+00:00", "trade", 6.3033, 5.0]
["2026-09-23T15:40:04.962703+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:08.554400+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:08.554455+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:08.738397+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:08.747687+00:00", "trade", 6.295, 100.0]
["2026-09-23T15:40:08.809463+00:00", "trade", 6.295, 150.0]
["2026-09-23T15:40:09.320773+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:09.444888+00:00", "trade", 6.3132, 26.0]
["2026-09-23T15:40:11.002920+00:00", "trade", 6.3132, 25.0]
["2026-09-23T15:40:11.200640+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:15.765443+00:00", "trade", 6.295, 1.0]
["2026-09-23T15:40:17.680309+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:17.680357+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:20.440629+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:20.828282+00:00", "trade", 6.3022, 8.0]
["2026-09-23T15:40:27.437493+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:29.941128+00:00", "trade", 6.295, 1.0]
["2026-09-23T15:40:29.946307+00:00", "quote", 6.28, 6.31]
["2026-09-23T15:40:29.946314+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:29.946349+00:00", "trade", 6.29, 10.0]
["2026-09-23T15:40:29.946350+00:00", "trade", 6.29, 5.0]
["2026-09-23T15:40:29.947236+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:29.989167+00:00", "trade", 6.29, 15.0]
["2026-09-23T15:40:29.989999+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:29.990043+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:29.990050+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:30.076924+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:40:30.077275+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:30.735719+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:40:30.737539+00:00", "trade", 6.29, 10.0]
["2026-09-23T15:40:31.842923+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:31.842971+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:32.014621+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:33.315934+00:00", "trade", 6.29, 21.0]
["2026-09-23T15:40:33.426561+00:00", "trade", 6.2982, 46.0]
["2026-09-23T15:40:34.659073+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:34.659118+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:34.659220+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:34.659273+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:34.906382+00:00", "trade", 6.303, 128.0]
["2026-09-23T15:40:34.907542+00:00", "trade", 6.303, 15.0]
["2026-09-23T15:40:36.557977+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:39.080047+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:39.080723+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:40:39.289349+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:40.034425+00:00", "trade", 6.3175, 3.0]
["2026-09-23T15:40:47.940450+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:49.360004+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:51.846714+00:00", "trade", 6.3173, 13.0]
["2026-09-23T15:40:52.247519+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:54.260746+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:54.365814+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:40:59.850459+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:00.029696+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:01.867791+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:02.901204+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:06.508601+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:06.678882+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:07.705558+00:00", "trade", 6.3173, 3.0]
["2026-09-23T15:41:07.906421+00:00", "trade", 6.2941, 1.0]
["2026-09-23T15:41:09.451157+00:00", "trade", 6.3077, 100.0]
["2026-09-23T15:41:11.313061+00:00", "trade", 6.29, 20.0]
["2026-09-23T15:41:13.820056+00:00", "trade", 6.29, 38.0]
["2026-09-23T15:41:16.018196+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:16.018224+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:19.280081+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:19.402105+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:19.402132+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:19.986318+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:25.948005+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:30.066860+00:00", "trade", 6.293, 4.0]
["2026-09-23T15:41:33.368236+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:36.016020+00:00", "trade", 6.3, 200.0]
["2026-09-23T15:41:36.017100+00:00", "trade", 6.3, 647.0]
["2026-09-23T15:41:36.017398+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:36.017399+00:00", "trade", 6.3, 40.0]
["2026-09-23T15:41:36.017401+00:00", "trade", 6.3, 12.0]
["2026-09-23T15:41:36.017402+00:00", "trade", 6.3, 48.0]
["2026-09-23T15:41:36.017403+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017406+00:00", "trade", 6.3, 9.0]
["2026-09-23T15:41:36.017409+00:00", "trade", 6.3, 3.0]
["2026-09-23T15:41:36.017409+00:00", "trade", 6.3, 200.0]
["2026-09-23T15:41:36.017411+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017413+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017416+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017420+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:41:36.017422+00:00", "trade", 6.3, 3.0]
["2026-09-23T15:41:36.017424+00:00", "trade", 6.3, 64.0]
["2026-09-23T15:41:36.017434+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:41:36.017474+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017481+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017487+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017490+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017494+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017502+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017508+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017515+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017522+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017536+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017548+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017554+00:00", "trade", 6.3, 11.0]
["2026-09-23T15:41:36.017679+00:00", "trade", 6.3, 4.0]
["2026-09-23T15:41:36.017738+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017780+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:41:36.017813+00:00", "trade", 6.3, 14.0]
["2026-09-23T15:41:36.017816+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017816+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:41:36.017816+00:00", "trade", 6.3, 300.0]
["2026-09-23T15:41:36.017817+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:41:36.017820+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:41:36.017829+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:41:36.017838+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:41:36.017838+00:00", "trade", 6.3, 80.0]
["2026-09-23T15:41:36.017939+00:00", "trade", 6.3, 7.0]
["2026-09-23T15:41:36.018045+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:41:36.018049+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018077+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018172+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018269+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018299+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018537+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.018573+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.518318+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.518369+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.535155+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.535204+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:36.535234+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:40.574871+00:00", "trade", 6.3012, 54.0]
["2026-09-23T15:41:41.015158+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:41.620880+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:44.086076+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:44.086104+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:44.093824+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:44.561410+00:00", "trade", 6.3136, 40.0]
["2026-09-23T15:41:46.101396+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:46.144436+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:46.145571+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:47.946014+00:00", "trade", 6.3001, 51.0]
["2026-09-23T15:41:53.039388+00:00", "trade", 6.305, 300.0]
["2026-09-23T15:41:53.039452+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.039551+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.039605+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.039849+00:00", "trade", 6.305, 15.0]
["2026-09-23T15:41:53.059605+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.059632+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.059899+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:53.061728+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:55.824317+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:55.824344+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:41:56.032406+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:01.728655+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:01.728775+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:01.728831+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:01.866695+00:00", "trade", 6.3006, 3.0]
["2026-09-23T15:42:02.417056+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:05.967738+00:00", "trade", 6.2994, 4.0]
["2026-09-23T15:42:09.977221+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:42:09.977280+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:09.977385+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:09.977436+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:09.977923+00:00", "trade", 6.305, 200.0]
["2026-09-23T15:42:09.977946+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:15.324094+00:00", "trade", 6.31, 5.0]
["2026-09-23T15:42:16.597849+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:42:17.751106+00:00", "trade", 6.305, 1.0]
["2026-09-23T15:42:31.066896+00:00", "trade", 6.3007, 1.0]
["2026-09-23T15:42:33.074764+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:33.074897+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:33.074948+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:36.680357+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:42:39.306637+00:00", "trade", 6.3009, 74.0]
["2026-09-23T15:42:42.266532+00:00", "trade", 6.3047, 4.0]
["2026-09-23T15:42:53.514654+00:00", "trade", 6.305, 14.0]
["2026-09-23T15:42:59.266020+00:00", "trade", 6.3044, 48.0]
["2026-09-23T15:42:59.986345+00:00", "trade", 6.3119, 37.0]
["2026-09-23T15:43:07.446043+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:07.446164+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:07.446216+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:17.262659+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:17.262835+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:22.516376+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:24.965624+00:00", "trade", 6.3015, 2.0]
["2026-09-23T15:43:29.799348+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:29.799453+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:29.799506+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:36.378081+00:00", "trade", 6.3045, 3.0]
["2026-09-23T15:43:44.150742+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:43:48.315878+00:00", "trade", 6.305, 7.0]
["2026-09-23T15:43:48.317437+00:00", "trade", 6.305, 43.0]
["2026-09-23T15:43:54.138147+00:00", "trade", 6.31, 13.0]
["2026-09-23T15:43:54.425804+00:00", "trade", 6.305, 20.0]
["2026-09-23T15:43:58.805150+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:01.853709+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:01.853736+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:01.854471+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:03.726616+00:00", "trade", 6.3056, 43.0]
["2026-09-23T15:44:05.100284+00:00", "trade", 6.305, 2.0]
["2026-09-23T15:44:12.746655+00:00", "trade", 6.3051, 4.0]
["2026-09-23T15:44:16.693766+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:19.381526+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:21.908299+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:22.100111+00:00", "trade", 6.305, 3.0]
["2026-09-23T15:44:22.100459+00:00", "trade", 6.305, 10.0]
["2026-09-23T15:44:23.316596+00:00", "trade", 6.305, 8.0]
["2026-09-23T15:44:29.707055+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707531+00:00", "trade", 6.31, 300.0]
["2026-09-23T15:44:29.707560+00:00", "trade", 6.31, 40.0]
["2026-09-23T15:44:29.707561+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707562+00:00", "trade", 6.31, 50.0]
["2026-09-23T15:44:29.707564+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707567+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:29.707568+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707568+00:00", "trade", 6.31, 2.0]
["2026-09-23T15:44:29.707569+00:00", "trade", 6.31, 6.0]
["2026-09-23T15:44:29.707585+00:00", "trade", 6.31, 16.0]
["2026-09-23T15:44:29.707587+00:00", "trade", 6.31, 80.0]
["2026-09-23T15:44:29.707588+00:00", "trade", 6.31, 16.0]
["2026-09-23T15:44:29.707635+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:29.707641+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:29.707642+00:00", "trade", 6.31, 44.0]
["2026-09-23T15:44:29.707646+00:00", "trade", 6.31, 5.0]
["2026-09-23T15:44:29.707647+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707654+00:00", "trade", 6.31, 9.0]
["2026-09-23T15:44:29.707658+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:29.707937+00:00", "trade", 6.31, 73.0]
["2026-09-23T15:44:29.707940+00:00", "trade", 6.31, 2.0]
["2026-09-23T15:44:29.707959+00:00", "trade", 6.31, 16.0]
["2026-09-23T15:44:29.707963+00:00", "trade", 6.31, 20.0]
["2026-09-23T15:44:29.707963+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:44:29.707964+00:00", "trade", 6.31, 20.0]
["2026-09-23T15:44:29.707964+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707965+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707966+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:44:29.707970+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.707993+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:44:29.708032+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708053+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708060+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708061+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.708100+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708209+00:00", "trade", 6.31, 40.0]
["2026-09-23T15:44:29.708209+00:00", "trade", 6.31, 60.0]
["2026-09-23T15:44:29.708516+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:44:29.708548+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708560+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708604+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.708683+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.711701+00:00", "trade", 6.31, 11.0]
["2026-09-23T15:44:29.719699+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.753435+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:44:29.938395+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.938438+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:29.940385+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:30.380159+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:30.381114+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:32.686666+00:00", "trade", 6.3125, 95.0]
["2026-09-23T15:44:33.178772+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:33.275147+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:33.275154+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:33.275189+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:33.782332+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:34.472522+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:37.466803+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:37.466848+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:37.719118+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:37.719662+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:37.719669+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:43.633317+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:43.633343+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:44.165011+00:00", "trade", 6.3099, 73.0]
["2026-09-23T15:44:44.921795+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:47.195565+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:47.195594+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:47.760005+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:44:52.084045+00:00", "trade", 6.304, 21.0]
["2026-09-23T15:45:00.038699+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:00.059903+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:01.246692+00:00", "trade", 6.3102, 1.0]
["2026-09-23T15:45:06.278384+00:00", "trade", 6.315, 20.0]
["2026-09-23T15:45:06.280224+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:06.281587+00:00", "trade", 6.32, 200.0]
["2026-09-23T15:45:06.724056+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:06.724100+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:06.724899+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:08.310162+00:00", "trade", 6.3112, 44.0]
["2026-09-23T15:45:11.261175+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:11.274142+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:21.166039+00:00", "trade", 6.3055, 1.0]
["2026-09-23T15:45:38.333632+00:00", "trade", 6.31, 8.0]
["2026-09-23T15:45:39.481762+00:00", "trade", 6.3046, 20.0]
["2026-09-23T15:45:53.207050+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:45:54.601374+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.601479+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.603912+00:00", "trade", 6.315, 200.0]
["2026-09-23T15:45:54.608860+00:00", "trade", 6.315, 200.0]
["2026-09-23T15:45:54.651909+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.651952+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.652002+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.652076+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.652261+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.652520+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:54.688541+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.575066+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.575462+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.576725+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.577063+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:55.577527+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:55.577570+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:55.579233+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.579651+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:55.580083+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:45:56.537999+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:45:56.538395+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:04.378722+00:00", "trade", 6.3154, 2.0]
["2026-09-23T15:46:04.874961+00:00", "trade", 6.3129, 79.0]
["2026-09-23T15:46:05.039438+00:00", "trade", 6.315, 11.0]
["2026-09-23T15:46:05.610446+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:05.610925+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:11.275340+00:00", "trade", 6.3149, 42.0]
["2026-09-23T15:46:12.583465+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:46:12.584705+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:46:12.585109+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:12.585570+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:12.585616+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:14.280499+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:14.848267+00:00", "trade", 6.313, 2.0]
["2026-09-23T15:46:27.620900+00:00", "trade", 6.32, 5.0]
["2026-09-23T15:46:27.621363+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:27.621845+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:27.621890+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:27.622417+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:28.318079+00:00", "trade", 6.31, 8.0]
["2026-09-23T15:46:30.716347+00:00", "trade", 6.315, 65.0]
["2026-09-23T15:46:39.945981+00:00", "trade", 6.3125, 1.0]
["2026-09-23T15:46:40.521820+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:40.521848+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:40.522606+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:44.702917+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:46.365357+00:00", "trade", 6.315, 1.0]
["2026-09-23T15:46:46.366286+00:00", "trade", 6.315, 1.0]
["2026-09-23T15:46:46.366790+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.367544+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.367800+00:00", "trade", 6.315, 25.0]
["2026-09-23T15:46:46.368008+00:00", "trade", 6.315, 22.0]
["2026-09-23T15:46:46.368259+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.368318+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.368981+00:00", "trade", 6.315, 25.0]
["2026-09-23T15:46:46.369036+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.369467+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.369643+00:00", "trade", 6.315, 13.0]
["2026-09-23T15:46:46.370091+00:00", "trade", 6.315, 25.0]
["2026-09-23T15:46:46.370307+00:00", "trade", 6.315, 10.0]
["2026-09-23T15:46:49.746462+00:00", "trade", 6.3149, 1.0]
["2026-09-23T15:46:51.558515+00:00", "trade", 6.3152, 70.0]
["2026-09-23T15:46:54.641218+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:57.122783+00:00", "trade", 6.3115, 72.0]
["2026-09-23T15:46:57.139910+00:00", "trade", 6.315, 100.0]
["2026-09-23T15:46:57.141603+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:46:58.010049+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:00.220989+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:01.496288+00:00", "trade", 6.315, 10.0]
["2026-09-23T15:47:01.497266+00:00", "trade", 6.315, 10.0]
["2026-09-23T15:47:08.317390+00:00", "trade", 6.31, 4.0]
["2026-09-23T15:47:08.324465+00:00", "trade", 6.31, 3.0]
["2026-09-23T15:47:08.555973+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551698+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:47:10.551699+00:00", "trade", 6.31, 7.0]
["2026-09-23T15:47:10.551700+00:00", "trade", 6.31, 200.0]
["2026-09-23T15:47:10.551702+00:00", "trade", 6.31, 1.0]
["2026-09-23T15:47:10.551724+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551730+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551737+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551751+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551765+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551778+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551832+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.551838+00:00", "trade", 6.31, 38.0]
["2026-09-23T15:47:10.551864+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:47:10.552100+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.552129+00:00", "trade", 6.31, 5.0]
["2026-09-23T15:47:10.552139+00:00", "quote", 6.31, 6.32]
["2026-09-23T15:47:10.552163+00:00", "trade", 6.31, 22.0]
["2026-09-23T15:47:10.552166+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:47:10.552166+00:00", "trade", 6.31, 100.0]
["2026-09-23T15:47:10.552166+00:00", "quote", 6.3, 6.32]
["2026-09-23T15:47:10.552232+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552253+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552269+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552284+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552297+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552313+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552359+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552383+00:00", "trade", 6.3, 40.0]
["2026-09-23T15:47:10.552403+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552411+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552903+00:00", "trade", 6.29, 20.0]
["2026-09-23T15:47:10.552916+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:47:10.552916+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552936+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:47:10.552990+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.553067+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.553081+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:10.553958+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:10.554164+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.554319+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:10.554548+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.554645+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:10.554728+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.554873+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:10.555182+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.555185+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.557140+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.557684+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.652747+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:10.670200+00:00", "trade", 6.3, 16.0]
["2026-09-23T15:47:11.177610+00:00", "trade", 6.3, 18.0]
["2026-09-23T15:47:11.446265+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:11.446292+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:47:11.664045+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:11.725101+00:00", "trade", 6.295, 7.0]
["2026-09-23T15:47:11.829011+00:00", "trade", 6.295, 5.0]
["2026-09-23T15:47:11.929881+00:00", "trade", 6.295, 16.0]
["2026-09-23T15:47:11.931053+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:11.931065+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:11.931511+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:11.931996+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:11.932690+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.141484+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.141938+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.408832+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.408959+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.409389+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.409777+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.409916+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.409926+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.409937+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:12.655261+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:13.634710+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:13.781956+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:14.285971+00:00", "trade", 6.3099, 43.0]
["2026-09-23T15:47:15.541248+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:15.736056+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:17.153014+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:17.200978+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:17.201004+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:17.201748+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:20.505842+00:00", "trade", 6.313, 23.0]
["2026-09-23T15:47:27.559346+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:28.820314+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:28.820343+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:29.876554+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:38.200042+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:47:38.215030+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:47:48.938771+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:48.938798+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:54.269148+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:56.111889+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:56.668053+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:57.543227+00:00", "trade", 6.3108, 17.0]
["2026-09-23T15:47:57.544041+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:57.544870+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:47:58.349958+00:00", "trade", 6.29, 8.0]
["2026-09-23T15:48:02.021544+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:08.204714+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:48:12.351910+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:16.211054+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:17.009978+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:18.330777+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:18.624134+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:24.667314+00:00", "trade", 6.29, 41.0]
["2026-09-23T15:48:24.669339+00:00", "trade", 6.29, 6.0]
["2026-09-23T15:48:29.847899+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:48:32.393041+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:33.182730+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:48:39.959576+00:00", "trade", 6.3088, 19.0]
["2026-09-23T15:48:51.726963+00:00", "trade", 6.3065, 20.0]
["2026-09-23T15:48:53.817532+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:53.818415+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:54.610211+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.433008+00:00", "trade", 6.3072, 124.0]
["2026-09-23T15:48:56.433822+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.434019+00:00", "trade", 6.3072, 50.0]
["2026-09-23T15:48:56.807973+00:00", "trade", 6.29, 48.0]
["2026-09-23T15:48:56.807974+00:00", "trade", 6.29, 20.0]
["2026-09-23T15:48:56.807976+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:48:56.807977+00:00", "trade", 6.29, 91.0]
["2026-09-23T15:48:56.808005+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808042+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808190+00:00", "trade", 6.29, 9.0]
["2026-09-23T15:48:56.808191+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:48:56.808210+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808217+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808231+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808238+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808246+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808254+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:48:56.808267+00:00", "trade", 6.29, 39.0]
["2026-09-23T15:48:56.808268+00:00", "trade", 6.29, 200.0]
["2026-09-23T15:48:56.808545+00:00", "trade", 6.29, 13.0]
["2026-09-23T15:48:56.808546+00:00", "trade", 6.29, 300.0]
["2026-09-23T15:48:56.808616+00:00", "trade", 6.28, 50.0]
["2026-09-23T15:48:56.808617+00:00", "trade", 6.28, 30.0]
["2026-09-23T15:48:56.808685+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:48:56.808724+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:48:56.808771+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.808812+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.808826+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.809131+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:48:56.809131+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.809150+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:48:56.809212+00:00", "quote", 6.28, 6.28]
["2026-09-23T15:48:56.809295+00:00", "quote", 6.28, 6.28]
["2026-09-23T15:48:56.809354+00:00", "quote", 6.28, 6.28]
["2026-09-23T15:48:56.809507+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:48:56.809571+00:00", "trade", 6.28, 5.0]
["2026-09-23T15:48:56.809707+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.809789+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.810321+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.810328+00:00", "trade", 6.28, 200.0]
["2026-09-23T15:48:56.810366+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.810408+00:00", "trade", 6.28, 95.0]
["2026-09-23T15:48:56.813198+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.813310+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.814263+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.859084+00:00", "trade", 6.28, 1.0]
["2026-09-23T15:48:56.859114+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.859121+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.859139+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.860264+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.860273+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.864813+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.865061+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:56.888305+00:00", "trade", 6.28, 60.0]
["2026-09-23T15:48:56.904048+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:48:56.904826+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.905283+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.905293+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.905537+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:56.922443+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.205306+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:57.205648+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:57.211542+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.211993+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.212003+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.212010+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.217603+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.270514+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.270539+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.270930+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:57.271263+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:48:57.360739+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.361195+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.361205+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.361526+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.362405+00:00", "trade", 6.285, 13.0]
["2026-09-23T15:48:57.363170+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.363845+00:00", "trade", 6.285, 13.0]
["2026-09-23T15:48:57.365047+00:00", "trade", 6.285, 13.0]
["2026-09-23T15:48:57.366158+00:00", "trade", 6.285, 13.0]
["2026-09-23T15:48:57.479318+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:57.808015+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:58.283713+00:00", "trade", 6.285, 23.0]
["2026-09-23T15:48:58.480208+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:58.581245+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:48:58.826607+00:00", "trade", 6.3042, 10.0]
["2026-09-23T15:49:00.230827+00:00", "trade", 6.2938, 68.0]
["2026-09-23T15:49:00.796004+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:00.796031+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:00.796451+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:00.796793+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:00.924775+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:01.430336+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:01.430365+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:02.132069+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:02.378364+00:00", "trade", 6.2869, 2.0]
["2026-09-23T15:49:03.590740+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:03.640529+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:03.640555+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:03.870174+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:04.740257+00:00", "trade", 6.28, 48.0]
["2026-09-23T15:49:07.732631+00:00", "trade", 6.28, 1.0]
["2026-09-23T15:49:07.910023+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:11.115667+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:11.116149+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:11.179509+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:11.179969+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.061972+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.213838+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.661569+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.662025+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.664622+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.664676+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:12.668596+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:12.668732+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:13.179386+00:00", "trade", 6.28, 1.0]
["2026-09-23T15:49:13.314867+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315367+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315370+00:00", "trade", 6.285, 5.0]
["2026-09-23T15:49:13.315412+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315499+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315509+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:13.315510+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315533+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.315536+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:13.315601+00:00", "trade", 6.285, 27.0]
["2026-09-23T15:49:13.315648+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:13.315721+00:00", "trade", 6.285, 99.0]
["2026-09-23T15:49:13.315900+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.316272+00:00", "trade", 6.285, 500.0]
["2026-09-23T15:49:13.316304+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.316847+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.317055+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:13.318185+00:00", "trade", 6.285, 3.0]
["2026-09-23T15:49:13.323039+00:00", "trade", 6.29, 5.0]
["2026-09-23T15:49:14.441302+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:15.584584+00:00", "trade", 6.3037, 100.0]
["2026-09-23T15:49:15.815330+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:16.515194+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:16.516635+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:17.011765+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:17.249022+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:20.507612+00:00", "trade", 6.2854, 17.0]
["2026-09-23T15:49:22.813276+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:22.813303+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:22.820638+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:22.917381+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:28.182220+00:00", "trade", 6.285, 1.0]
["2026-09-23T15:49:29.212268+00:00", "trade", 6.285, 16.0]
["2026-09-23T15:49:31.446496+00:00", "trade", 6.3009, 1.0]
["2026-09-23T15:49:32.388846+00:00", "trade", 6.2853, 45.0]
["2026-09-23T15:49:34.382229+00:00", "trade", 6.285, 46.0]
["2026-09-23T15:49:40.549528+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:40.550238+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:40.867171+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:45.874745+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:45.874770+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:45.875727+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:45.875734+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:48.076200+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:48.076227+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307279+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307286+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307299+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307307+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307313+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307315+00:00", "trade", 6.28, 200.0]
["2026-09-23T15:49:49.307317+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307320+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307345+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:49.307374+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:49:49.307375+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307400+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307469+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307486+00:00", "trade", 6.28, 27.0]
["2026-09-23T15:49:49.307488+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:49:49.307489+00:00", "trade", 6.28, 73.0]
["2026-09-23T15:49:49.307508+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307522+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.307592+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.308965+00:00", "trade", 6.285, 100.0]
["2026-09-23T15:49:49.317439+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.321226+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:49.331955+00:00", "trade", 6.285, 36.0]
["2026-09-23T15:49:49.332503+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:49:50.008671+00:00", "trade", 6.28, 4.0]
["2026-09-23T15:49:57.544135+00:00", "trade", 6.2846, 18.0]
["2026-09-23T15:50:02.238049+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:02.529475+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:03.085469+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:03.365007+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:06.226306+00:00", "trade", 6.285, 700.0]
["2026-09-23T15:50:14.653058+00:00", "trade", 6.2977, 24.0]
["2026-09-23T15:50:18.188041+00:00", "trade", 6.2983, 31.0]
["2026-09-23T15:50:19.160459+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434640+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:50:21.434658+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434664+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434671+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434700+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434759+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434785+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:50:21.434787+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:50:21.434792+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:50:21.434794+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:50:21.434857+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:50:21.434865+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.435084+00:00", "trade", 6.28, 22.0]
["2026-09-23T15:50:21.435085+00:00", "trade", 6.28, 3.0]
["2026-09-23T15:50:21.435134+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.435845+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.436194+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.436225+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.436633+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.437269+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.437296+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.437304+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.437578+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.438208+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.438559+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.438571+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:50:21.438609+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.438924+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:50:21.439080+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.439135+00:00", "trade", 6.27, 6.0]
["2026-09-23T15:50:21.439136+00:00", "trade", 6.27, 4.0]
["2026-09-23T15:50:21.439154+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.439161+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.439180+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:50:21.439543+00:00", "quote", 6.27, 6.27]
["2026-09-23T15:50:21.439708+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.439754+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.439766+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.439772+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.440030+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.440049+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.440064+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.440075+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.440146+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:21.475212+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:21.475769+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:21.475830+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:21.476309+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:21.484742+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:21.512779+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:50:22.785237+00:00", "trade", 6.265, 100.0]
["2026-09-23T15:50:23.286225+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:23.601951+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:23.601989+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:27.209498+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:27.209891+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:32.350278+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:32.350304+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:32.351306+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:32.351314+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:33.153858+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:33.268153+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:37.807996+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:38.057358+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:38.061381+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:38.074839+00:00", "trade", 6.26, 9.0]
["2026-09-23T15:50:38.769589+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:39.100463+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:39.961717+00:00", "trade", 6.2822, 19.0]
["2026-09-23T15:50:40.222197+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:40.222539+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:41.206890+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:45.487279+00:00", "trade", 6.2785, 1.0]
["2026-09-23T15:50:47.356179+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:47.426215+00:00", "trade", 6.299, 15.0]
["2026-09-23T15:50:47.898152+00:00", "trade", 6.27, 80.0]
["2026-09-23T15:50:47.898164+00:00", "trade", 6.27, 10.0]
["2026-09-23T15:50:51.026534+00:00", "trade", 6.2774, 51.0]
["2026-09-23T15:50:51.880535+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:51.880587+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:53.360076+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:50:56.068169+00:00", "trade", 6.2819, 50.0]
["2026-09-23T15:51:14.053820+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:14.053874+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:14.054394+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:14.054774+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:15.317536+00:00", "trade", 6.2787, 28.0]
["2026-09-23T15:51:18.059445+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:18.062795+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:18.076162+00:00", "trade", 6.26, 7.0]
["2026-09-23T15:51:18.098107+00:00", "trade", 6.26, 2.0]
["2026-09-23T15:51:20.508537+00:00", "trade", 6.2786, 28.0]
["2026-09-23T15:51:28.433801+00:00", "trade", 6.2737, 49.0]
["2026-09-23T15:51:28.983848+00:00", "trade", 6.265, 10.0]
["2026-09-23T15:51:34.881440+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:36.312229+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:36.312282+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:36.312463+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:36.312780+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:38.742488+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:40.470553+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:43.308533+00:00", "trade", 6.2861, 63.0]
["2026-09-23T15:51:46.058169+00:00", "trade", 6.27, 10.0]
["2026-09-23T15:51:46.058170+00:00", "trade", 6.27, 44.0]
["2026-09-23T15:51:46.058172+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058173+00:00", "trade", 6.27, 64.0]
["2026-09-23T15:51:46.058176+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058177+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058178+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058181+00:00", "trade", 6.27, 4.0]
["2026-09-23T15:51:46.058181+00:00", "trade", 6.27, 6.0]
["2026-09-23T15:51:46.058186+00:00", "trade", 6.27, 15.0]
["2026-09-23T15:51:46.058186+00:00", "trade", 6.27, 16.0]
["2026-09-23T15:51:46.058188+00:00", "trade", 6.27, 16.0]
["2026-09-23T15:51:46.058252+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058258+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058265+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058271+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058278+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058484+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058486+00:00", "trade", 6.27, 7.0]
["2026-09-23T15:51:46.058491+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058493+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058496+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058501+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058503+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058538+00:00", "trade", 6.27, 10.0]
["2026-09-23T15:51:46.058543+00:00", "trade", 6.27, 1.0]
["2026-09-23T15:51:46.058543+00:00", "trade", 6.27, 2.0]
["2026-09-23T15:51:46.058625+00:00", "trade", 6.27, 9.0]
["2026-09-23T15:51:46.058630+00:00", "trade", 6.27, 5.0]
["2026-09-23T15:51:46.058630+00:00", "trade", 6.27, 10.0]
["2026-09-23T15:51:46.058632+00:00", "trade", 6.27, 5.0]
["2026-09-23T15:51:46.058675+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058689+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058696+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058752+00:00", "quote", 6.26, 6.27]
["2026-09-23T15:51:46.058775+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058778+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058778+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058778+00:00", "trade", 6.27, 100.0]
["2026-09-23T15:51:46.058779+00:00", "quote", 6.26, 6.28]
["2026-09-23T15:51:46.058850+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.058916+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.059319+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.059369+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.059434+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.059846+00:00", "trade", 6.28, 200.0]
["2026-09-23T15:51:46.059898+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.060538+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.061677+00:00", "trade", 6.27, 4.0]
["2026-09-23T15:51:46.061965+00:00", "trade", 6.27, 21.0]
["2026-09-23T15:51:46.062101+00:00", "trade", 6.275, 100.0]
["2026-09-23T15:51:46.062257+00:00", "trade", 6.27, 1.0]
["2026-09-23T15:51:46.062261+00:00", "trade", 6.28, 35.0]
["2026-09-23T15:51:46.062285+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062293+00:00", "trade", 6.28, 35.0]
["2026-09-23T15:51:46.062294+00:00", "trade", 6.28, 52.0]
["2026-09-23T15:51:46.062299+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:51:46.062310+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062317+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.062328+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062332+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062340+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062343+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.062344+00:00", "trade", 6.28, 20.0]
["2026-09-23T15:51:46.062350+00:00", "trade", 6.28, 36.0]
["2026-09-23T15:51:46.062399+00:00", "trade", 6.28, 15.0]
["2026-09-23T15:51:46.062401+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.062406+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.062419+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.062427+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:51:46.062466+00:00", "trade", 6.28, 20.0]
["2026-09-23T15:51:46.062466+00:00", "trade", 6.28, 80.0]
["2026-09-23T15:51:46.062466+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.062471+00:00", "trade", 6.28, 53.0]
["2026-09-23T15:51:46.062522+00:00", "trade", 6.28, 20.0]
["2026-09-23T15:51:46.062548+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.062805+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.063293+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.063413+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:51:46.064184+00:00", "trade", 6.28, 7.0]
["2026-09-23T15:51:46.064191+00:00", "trade", 6.28, 27.0]
["2026-09-23T15:51:46.064228+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.064954+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:51:46.065457+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:51:46.065766+00:00", "trade", 6.29, 48.0]
["2026-09-23T15:51:46.065767+00:00", "trade", 6.29, 200.0]
["2026-09-23T15:51:46.065769+00:00", "trade", 6.29, 4.0]
["2026-09-23T15:51:46.065773+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.065794+00:00", "trade", 6.29, 26.0]
["2026-09-23T15:51:46.065796+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:51:46.065802+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.065809+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.065824+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.065958+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:51:46.065958+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.066346+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.067419+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.070216+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.070847+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.071855+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.071879+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.072968+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.074127+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.081157+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:51:46.081536+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.081539+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.082034+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.158585+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.158613+00:00", "trade", 6.275, 19.0]
["2026-09-23T15:51:46.158811+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.166411+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.168223+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.170941+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:46.771136+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:47.062039+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:47.067076+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:47.067554+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:47.486716+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:47.487186+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:49.747417+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:50.057489+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:53.220390+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:54.385818+00:00", "trade", 6.2769, 42.0]
["2026-09-23T15:51:54.609719+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:54.609729+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:51:56.688407+00:00", "trade", 6.2934, 15.0]
["2026-09-23T15:51:57.544764+00:00", "trade", 6.2771, 52.0]
["2026-09-23T15:52:00.140376+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:14.216867+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:52:15.503098+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:52:15.514037+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:15.514063+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:15.516836+00:00", "trade", 6.28, 300.0]
["2026-09-23T15:52:16.266196+00:00", "trade", 6.2928, 21.0]
["2026-09-23T15:52:16.604719+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:17.257561+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:17.662793+00:00", "trade", 6.2763, 16.0]
["2026-09-23T15:52:19.264273+00:00", "trade", 6.27, 80.0]
["2026-09-23T15:52:19.264274+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:19.264418+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:52:19.264456+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.264483+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.264524+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.264576+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.264994+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.265072+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.265093+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:19.265418+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:27.809837+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:29.963941+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:29.964906+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:30.978740+00:00", "trade", 6.2773, 3.0]
["2026-09-23T15:52:35.532108+00:00", "trade", 6.275, 1.0]
["2026-09-23T15:52:39.962832+00:00", "trade", 6.2772, 79.0]
["2026-09-23T15:52:50.326930+00:00", "trade", 6.2925, 65.0]
["2026-09-23T15:52:50.628500+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:53.721750+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:53.721824+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:52:56.070542+00:00", "trade", 6.2775, 58.0]
["2026-09-23T15:52:57.874830+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:02.137411+00:00", "trade", 6.2786, 121.0]
["2026-09-23T15:53:05.440265+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:06.079625+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:07.325779+00:00", "trade", 6.2798, 47.0]
["2026-09-23T15:53:09.236174+00:00", "trade", 6.275, 19.0]
["2026-09-23T15:53:15.321120+00:00", "trade", 6.2775, 26.0]
["2026-09-23T15:53:20.511178+00:00", "trade", 6.2775, 40.0]
["2026-09-23T15:53:31.459436+00:00", "trade", 6.2816, 13.0]
["2026-09-23T15:53:36.427153+00:00", "trade", 6.2922, 8.0]
["2026-09-23T15:53:37.502627+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:37.502632+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:37.503712+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:37.503754+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:37.504425+00:00", "trade", 6.28, 700.0]
["2026-09-23T15:53:43.780600+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:45.183508+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:53:46.335651+00:00", "trade", 6.275, 10.0]
["2026-09-23T15:53:48.306247+00:00", "trade", 6.278, 1.0]
["2026-09-23T15:53:57.546655+00:00", "trade", 6.2797, 20.0]
["2026-09-23T15:53:58.586231+00:00", "trade", 6.2797, 8.0]
["2026-09-23T15:54:05.812170+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:05.812222+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:08.057716+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:08.310372+00:00", "trade", 6.2797, 40.0]
["2026-09-23T15:54:11.332124+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:11.332254+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:11.332307+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:11.332360+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:54:12.519606+00:00", "trade", 6.28, 120.0]
["2026-09-23T15:54:43.702906+00:00", "trade", 6.277, 20.0]
["2026-09-23T15:54:57.809592+00:00", "trade", 6.275, 1.0]
["2026-09-23T15:54:58.059268+00:00", "trade", 6.275, 8.0]
["2026-09-23T15:54:59.578276+00:00", "trade", 6.2794, 4.0]
["2026-09-23T15:55:01.250996+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:55:04.408362+00:00", "trade", 6.2797, 15.0]
["2026-09-23T15:55:09.206882+00:00", "trade", 6.2797, 52.0]
["2026-09-23T15:55:09.207370+00:00", "trade", 6.2797, 3.0]
["2026-09-23T15:55:10.970847+00:00", "trade", 6.277, 27.0]
["2026-09-23T15:55:10.973755+00:00", "trade", 6.275, 1.0]
["2026-09-23T15:55:11.576887+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:11.678905+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:15.125784+00:00", "trade", 6.2785, 9.0]
["2026-09-23T15:55:15.386261+00:00", "trade", 6.2785, 39.0]
["2026-09-23T15:55:15.388035+00:00", "trade", 6.2785, 5.0]
["2026-09-23T15:55:25.339577+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:55:25.339583+00:00", "trade", 6.28, 87.0]
["2026-09-23T15:55:25.339585+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339630+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:55:25.339631+00:00", "trade", 6.28, 41.0]
["2026-09-23T15:55:25.339632+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:55:25.339648+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339665+00:00", "trade", 6.28, 13.0]
["2026-09-23T15:55:25.339672+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:55:25.339672+00:00", "trade", 6.28, 100.0]
["2026-09-23T15:55:25.339675+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339677+00:00", "trade", 6.28, 10.0]
["2026-09-23T15:55:25.339682+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339697+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339704+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339719+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339726+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339734+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339741+00:00", "quote", 6.27, 6.28]
["2026-09-23T15:55:25.339763+00:00", "trade", 6.28, 20.0]
["2026-09-23T15:55:25.339763+00:00", "trade", 6.28, 20.0]
["2026-09-23T15:55:25.339782+00:00", "quote", 6.27, 6.29]
["2026-09-23T15:55:25.339875+00:00", "trade", 6.28, 7.0]
["2026-09-23T15:55:25.339900+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340181+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340191+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340446+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340555+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340648+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.340677+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.341271+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.341643+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.341725+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.343490+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.343610+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.343885+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.343913+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.344661+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.347401+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.347554+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.351773+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.351843+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.360250+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.360272+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.366480+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.366492+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.370139+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.370152+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.372007+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.372026+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.373597+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.373610+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.374447+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.439739+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.886109+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:25.886117+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:28.758627+00:00", "trade", 6.28, 5.0]
["2026-09-23T15:55:30.206866+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:30.207228+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:30.207275+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:30.207783+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:30.207828+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:30.207839+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:31.471634+00:00", "trade", 6.2798, 17.0]
["2026-09-23T15:55:31.471684+00:00", "trade", 6.2798, 17.0]
["2026-09-23T15:55:31.909856+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:34.221149+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:34.222232+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:36.524690+00:00", "trade", 6.28, 1.0]
["2026-09-23T15:55:37.183258+00:00", "trade", 6.285, 1.0]
["2026-09-23T15:55:41.153511+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:44.785945+00:00", "trade", 6.2796, 2.0]
["2026-09-23T15:55:44.808660+00:00", "trade", 6.285, 19.0]
["2026-09-23T15:55:44.808676+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.117737+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.117762+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.918892+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.919265+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.919313+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.932201+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:49.932470+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:52.549165+00:00", "trade", 6.285, 14.0]
["2026-09-23T15:55:54.158773+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:55:54.158805+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:55:54.158806+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.158812+00:00", "trade", 6.285, 15.0]
["2026-09-23T15:55:54.159952+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.160150+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.160927+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.161327+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.161617+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.161800+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:54.162056+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:55.656333+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:56.139154+00:00", "trade", 6.285, 100.0]
["2026-09-23T15:55:56.139783+00:00", "trade", 6.285, 100.0]
["2026-09-23T15:55:57.547126+00:00", "trade", 6.282, 15.0]
["2026-09-23T15:55:57.548413+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:55:57.551863+00:00", "trade", 6.28, 1.0]
["2026-09-23T15:56:01.380867+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:04.194066+00:00", "trade", 6.285, 20.0]
["2026-09-23T15:56:04.196694+00:00", "trade", 6.29, 800.0]
["2026-09-23T15:56:06.865106+00:00", "trade", 6.28, 80.0]
["2026-09-23T15:56:08.076986+00:00", "trade", 6.28, 9.0]
["2026-09-23T15:56:10.359985+00:00", "trade", 6.29, 120.0]
["2026-09-23T15:56:10.360762+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.379753+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.785322+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:56:10.785586+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:56:10.785965+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.786197+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:56:10.786223+00:00", "trade", 6.29, 10.0]
["2026-09-23T15:56:10.786414+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.786415+00:00", "trade", 6.29, 5.0]
["2026-09-23T15:56:10.786559+00:00", "trade", 6.29, 99.0]
["2026-09-23T15:56:10.786583+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.786588+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:56:10.786589+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.786590+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:10.786654+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:10.786731+00:00", "trade", 6.29, 16.0]
["2026-09-23T15:56:10.786737+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:10.786757+00:00", "trade", 6.29, 10.0]
["2026-09-23T15:56:10.786766+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:56:10.786793+00:00", "trade", 6.29, 11.0]
["2026-09-23T15:56:10.787117+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:56:10.787279+00:00", "trade", 6.29, 9.0]
["2026-09-23T15:56:10.787944+00:00", "trade", 6.29, 7.0]
["2026-09-23T15:56:10.787944+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:10.788746+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:56:10.794595+00:00", "trade", 6.29, 80.0]
["2026-09-23T15:56:10.818260+00:00", "trade", 6.29, 86.0]
["2026-09-23T15:56:11.079554+00:00", "trade", 6.29, 99.0]
["2026-09-23T15:56:11.323939+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:12.020740+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:14.233773+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:25.832742+00:00", "trade", 6.3, 40.0]
["2026-09-23T15:56:26.056783+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.677787+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:56:28.677788+00:00", "trade", 6.29, 7.0]
["2026-09-23T15:56:28.677793+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:28.678179+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.678273+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:28.678356+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:28.678369+00:00", "quote", 6.28, 6.29]
["2026-09-23T15:56:28.678493+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.678814+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.679853+00:00", "trade", 6.29, 100.0]
["2026-09-23T15:56:28.687136+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.699346+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.757880+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:28.782944+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:30.572673+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:30.572765+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:30.572790+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:30.573121+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:30.573154+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:39.029589+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:42.365964+00:00", "trade", 6.284, 2.0]
["2026-09-23T15:56:43.075850+00:00", "trade", 6.29, 120.0]
["2026-09-23T15:56:43.075908+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:46.239673+00:00", "trade", 6.29, 280.0]
["2026-09-23T15:56:46.240089+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:46.240930+00:00", "trade", 6.29, 13.0]
["2026-09-23T15:56:46.240953+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:46.241681+00:00", "trade", 6.29, 7.0]
["2026-09-23T15:56:48.544808+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:48.544823+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:48.545771+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:56:48.545782+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:57:01.112673+00:00", "trade", 6.2818, 72.0]
["2026-09-23T15:57:09.966291+00:00", "trade", 6.2872, 57.0]
["2026-09-23T15:57:10.217052+00:00", "trade", 6.29, 2.0]
["2026-09-23T15:57:15.390658+00:00", "trade", 6.2875, 15.0]
["2026-09-23T15:57:15.390701+00:00", "trade", 6.2875, 15.0]
["2026-09-23T15:57:22.357273+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:57:35.280637+00:00", "trade", 6.29, 7.0]
["2026-09-23T15:57:35.372864+00:00", "trade", 6.29, 8.0]
["2026-09-23T15:57:48.492734+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:57:48.588645+00:00", "trade", 6.2868, 1.0]
["2026-09-23T15:57:52.559463+00:00", "trade", 6.2891, 22.0]
["2026-09-23T15:57:52.814759+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:57:58.162227+00:00", "trade", 6.2894, 16.0]
["2026-09-23T15:58:03.459114+00:00", "trade", 6.2894, 15.0]
["2026-09-23T15:58:03.465246+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:58:13.059795+00:00", "trade", 6.29, 9.0]
["2026-09-23T15:58:20.945561+00:00", "trade", 6.2895, 34.0]
["2026-09-23T15:58:20.946703+00:00", "trade", 6.29, 57.0]
["2026-09-23T15:58:27.471903+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:27.813325+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:58:28.193564+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:34.976750+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:58:36.417721+00:00", "trade", 6.3, 42.0]
["2026-09-23T15:58:36.417723+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.417724+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.417729+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:36.417743+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417749+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417757+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:58:36.417757+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417773+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417780+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417793+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417800+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417813+00:00", "trade", 6.3, 32.0]
["2026-09-23T15:58:36.417815+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:58:36.417816+00:00", "trade", 6.3, 6.0]
["2026-09-23T15:58:36.417820+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.417820+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417821+00:00", "trade", 6.3, 50.0]
["2026-09-23T15:58:36.417829+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417836+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:36.417923+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:58:36.417947+00:00", "trade", 6.3, 80.0]
["2026-09-23T15:58:36.417948+00:00", "trade", 6.3, 16.0]
["2026-09-23T15:58:36.417993+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418001+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418038+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.418046+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.418066+00:00", "quote", 6.3, 6.3]
["2026-09-23T15:58:36.418107+00:00", "trade", 6.3, 20.0]
["2026-09-23T15:58:36.418109+00:00", "trade", 6.3, 20.0]
["2026-09-23T15:58:36.418143+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418180+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418226+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418306+00:00", "trade", 6.3, 120.0]
["2026-09-23T15:58:36.418516+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418531+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.418567+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.419040+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.419194+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.420037+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.422804+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:58:36.425731+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:36.461744+00:00", "trade", 6.305, 300.0]
["2026-09-23T15:58:36.518558+00:00", "trade", 6.305, 200.0]
["2026-09-23T15:58:36.518691+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:58:36.535873+00:00", "trade", 6.3, 7.0]
["2026-09-23T15:58:36.771505+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.772930+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:36.843271+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:37.830355+00:00", "trade", 6.3, 3.0]
["2026-09-23T15:58:41.211206+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:41.212145+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:41.212162+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:41.218609+00:00", "trade", 6.305, 100.0]
["2026-09-23T15:58:42.640831+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:45.321543+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:45.322489+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:45.322506+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:47.002452+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.201680+00:00", "trade", 6.3, 9.0]
["2026-09-23T15:58:49.201746+00:00", "trade", 6.3, 91.0]
["2026-09-23T15:58:49.201746+00:00", "trade", 6.3, 80.0]
["2026-09-23T15:58:49.201764+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.201771+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.201777+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.201800+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.202287+00:00", "quote", 6.3, 6.31]
["2026-09-23T15:58:49.202304+00:00", "trade", 6.3, 10.0]
["2026-09-23T15:58:49.202306+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:58:49.202306+00:00", "trade", 6.3, 69.0]
["2026-09-23T15:58:49.202380+00:00", "trade", 6.3, 31.0]
["2026-09-23T15:58:49.202382+00:00", "trade", 6.3, 70.0]
["2026-09-23T15:58:49.202664+00:00", "trade", 6.3, 215.0]
["2026-09-23T15:58:49.202667+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:58:49.202721+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.202761+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.203260+00:00", "trade", 6.3, 13.0]
["2026-09-23T15:58:49.203749+00:00", "trade", 6.3, 25.0]
["2026-09-23T15:58:49.213301+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.213715+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214026+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214203+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214212+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214225+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214684+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.214716+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.215037+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.215088+00:00", "trade", 6.3, 70.0]
["2026-09-23T15:58:49.215245+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.215492+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.215544+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.215687+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.215704+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.215726+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.216036+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.216205+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.216513+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.216524+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.216649+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.216964+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.218050+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:49.231745+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.232216+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.302028+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.302852+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:49.317645+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:50.653313+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:50.653336+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:51.241039+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:58:51.241317+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.241850+00:00", "trade", 6.29, 10.0]
["2026-09-23T15:58:51.241888+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.242378+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.314989+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.316634+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.316860+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.325967+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:51.326661+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:54.799920+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:58:54.799979+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:59:00.804154+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:59:03.700041+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:59:14.217620+00:00", "quote", 6.28, 6.3]
["2026-09-23T15:59:19.645777+00:00", "trade", 6.2926, 19.0]
["2026-09-23T15:59:19.653438+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:59:19.653439+00:00", "trade", 6.3, 1.0]
["2026-09-23T15:59:19.653457+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653465+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653471+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653491+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653498+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653505+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653520+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653527+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653539+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:59:19.653543+00:00", "trade", 6.3, 100.0]
["2026-09-23T15:59:19.653544+00:00", "quote", 6.29, 6.3]
["2026-09-23T15:59:19.653546+00:00", "trade", 6.3, 5.0]
["2026-09-23T15:59:19.653548+00:00", "trade", 6.3, 46.0]
["2026-09-23T15:59:19.653633+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:19.654013+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:19.654061+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:19.657147+00:00", "trade", 6.3, 16.0]
["2026-09-23T15:59:19.657480+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:19.660492+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:22.126450+00:00", "trade", 6.2933, 28.0]
["2026-09-23T15:59:23.037388+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:23.944441+00:00", "trade", 6.31, 40.0]
["2026-09-23T15:59:25.630723+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:25.630835+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:27.478136+00:00", "trade", 6.3012, 32.0]
["2026-09-23T15:59:34.547157+00:00", "trade", 6.3, 20.0]
["2026-09-23T15:59:35.188813+00:00", "trade", 6.3, 79.0]
["2026-09-23T15:59:39.854905+00:00", "trade", 6.3004, 2.0]
["2026-09-23T15:59:47.648221+00:00", "trade", 6.3006, 65.0]
["2026-09-23T15:59:47.649044+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:49.926536+00:00", "trade", 6.295, 3.0]
["2026-09-23T15:59:50.003696+00:00", "trade", 6.3, 7.0]
["2026-09-23T15:59:50.022731+00:00", "trade", 6.29, 1.0]
["2026-09-23T15:59:52.967456+00:00", "quote", 6.29, 6.31]
["2026-09-23T15:59:52.967466+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:00:01.824937+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:00:01.824990+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:01.845489+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:01.932532+00:00", "trade", 6.295, 20.0]
["2026-09-23T16:00:02.126596+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:02.127072+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:02.127936+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:09.581202+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:09.581678+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:10.739499+00:00", "trade", 6.2996, 5.0]
["2026-09-23T16:00:10.739557+00:00", "trade", 6.3, 8.0]
["2026-09-23T16:00:10.739566+00:00", "trade", 6.2999, 10.0]
["2026-09-23T16:00:10.739622+00:00", "trade", 6.3008, 15.0]
["2026-09-23T16:00:17.266459+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:00:23.378296+00:00", "trade", 6.3012, 4.0]
["2026-09-23T16:00:26.566318+00:00", "trade", 6.2998, 6.0]
["2026-09-23T16:00:27.228738+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:27.229440+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:30.964557+00:00", "trade", 6.2996, 8.0]
["2026-09-23T16:00:32.073015+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:32.073495+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:37.970565+00:00", "trade", 6.295, 50.0]
["2026-09-23T16:00:37.991580+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:00:48.948592+00:00", "trade", 6.2866, 8.0]
["2026-09-23T16:01:06.900010+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:12.051442+00:00", "trade", 6.295, 9.0]
["2026-09-23T16:01:12.157905+00:00", "trade", 6.295, 6.0]
["2026-09-23T16:01:13.033146+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:13.287842+00:00", "trade", 6.2935, 22.0]
["2026-09-23T16:01:14.692818+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:17.981962+00:00", "trade", 6.295, 11.0]
["2026-09-23T16:01:17.982271+00:00", "trade", 6.295, 8.0]
["2026-09-23T16:01:17.982702+00:00", "trade", 6.295, 5.0]
["2026-09-23T16:01:17.983372+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:17.984962+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:19.286814+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:19.286864+00:00", "trade", 6.3, 37.0]
["2026-09-23T16:01:19.286864+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:19.286866+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:19.286867+00:00", "trade", 6.3, 60.0]
["2026-09-23T16:01:19.286869+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:01:19.286871+00:00", "trade", 6.3, 19.0]
["2026-09-23T16:01:19.286937+00:00", "trade", 6.3, 50.0]
["2026-09-23T16:01:19.287145+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:19.287146+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:01:19.287147+00:00", "trade", 6.3, 10.0]
["2026-09-23T16:01:19.287214+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.287228+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:19.287242+00:00", "trade", 6.3, 50.0]
["2026-09-23T16:01:19.287414+00:00", "trade", 6.3, 2.0]
["2026-09-23T16:01:19.287415+00:00", "trade", 6.3, 2.0]
["2026-09-23T16:01:19.287420+00:00", "trade", 6.3, 80.0]
["2026-09-23T16:01:19.287438+00:00", "trade", 6.3, 7.0]
["2026-09-23T16:01:19.287564+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.288087+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.288435+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.288740+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.290943+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.291357+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.291440+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.294155+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:19.298238+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.298830+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:19.298874+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:21.063758+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:21.495589+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:21.705867+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:25.358753+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:25.359231+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:25.359278+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:25.360096+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:29.546657+00:00", "trade", 6.2876, 81.0]
["2026-09-23T16:01:31.442612+00:00", "trade", 6.305, 16.0]
["2026-09-23T16:01:42.144793+00:00", "trade", 6.305, 1.0]
["2026-09-23T16:01:46.468489+00:00", "trade", 6.305, 70.0]
["2026-09-23T16:01:46.468914+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:46.469383+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:46.469433+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:47.767767+00:00", "trade", 6.305, 25.0]
["2026-09-23T16:01:47.768008+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:47.768440+00:00", "trade", 6.305, 25.0]
["2026-09-23T16:01:47.768832+00:00", "trade", 6.305, 25.0]
["2026-09-23T16:01:47.769203+00:00", "trade", 6.305, 9.0]
["2026-09-23T16:01:47.770235+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:52.518209+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518305+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518335+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518347+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518394+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518566+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.518594+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:52.518644+00:00", "trade", 6.305, 100.0]
["2026-09-23T16:01:52.519434+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:52.587150+00:00", "trade", 6.3004, 1.0]
["2026-09-23T16:01:53.146545+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:53.258314+00:00", "trade", 6.3001, 150.0]
["2026-09-23T16:01:53.258639+00:00", "trade", 6.3001, 300.0]
["2026-09-23T16:01:53.258759+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:53.258777+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:53.258792+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:53.259057+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:53.259092+00:00", "trade", 6.3, 400.0]
["2026-09-23T16:01:53.259095+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:53.259335+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:01:53.259337+00:00", "trade", 6.3, 40.0]
["2026-09-23T16:01:53.259339+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:53.259339+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:01:53.259340+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:01:53.259421+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:01:53.259434+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.260000+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.260031+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.260061+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.260472+00:00", "trade", 6.3, 13.0]
["2026-09-23T16:01:53.260999+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.261008+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.261019+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.261124+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.261340+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.263676+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.263903+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.264000+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.264650+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.264660+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.264669+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:53.265758+00:00", "trade", 6.3, 13.0]
["2026-09-23T16:01:53.359706+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.670712+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.670742+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.670819+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:54.671097+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:54.671268+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:54.671303+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:54.671791+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672252+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672259+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672275+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672325+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672336+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672720+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.672730+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:54.673177+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.353026+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.353081+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.353088+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.353431+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.353487+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.353521+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.353580+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.353888+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.354021+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:01:55.354051+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.354548+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.354558+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355031+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355045+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355480+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355492+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355526+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355535+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355972+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.355980+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356454+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356467+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356906+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356913+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356938+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.356954+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.357385+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.357400+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.357893+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.357924+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358352+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358370+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358387+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358396+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358825+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.358842+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359312+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359327+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359763+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359771+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359806+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.359820+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.360241+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.360259+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.360730+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.360746+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361179+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361187+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361217+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361230+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361652+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.361670+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362141+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362158+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362588+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362606+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362632+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.362642+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.363112+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.363125+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.363626+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.364075+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.364086+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:55.364124+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:56.780725+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:56.782831+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:56.783342+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:56.783741+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:58.471214+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:59.344127+00:00", "trade", 6.295, 16.0]
["2026-09-23T16:01:59.745902+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:01:59.746361+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:02.106105+00:00", "trade", 6.301, 2.0]
["2026-09-23T16:02:02.106897+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:02.107352+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:03.945962+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:03.945989+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:03.946730+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:03.947130+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.322085+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.322273+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.323039+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.323049+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.334391+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:07.768423+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.922859+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.922867+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.923079+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.923801+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.924015+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.924034+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.924043+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:08.924503+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:09.912107+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.741593+00:00", "trade", 6.301, 35.0]
["2026-09-23T16:02:10.742371+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.742825+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.860113+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.860119+00:00", "trade", 6.29, 70.0]
["2026-09-23T16:02:10.860567+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.860596+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.860621+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:10.860980+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:13.942486+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:17.267940+00:00", "trade", 6.3007, 17.0]
["2026-09-23T16:02:19.745534+00:00", "trade", 6.2938, 1.0]
["2026-09-23T16:02:19.747154+00:00", "trade", 6.295, 36.0]
["2026-09-23T16:02:20.301022+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:20.301031+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:20.301041+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:20.301470+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:21.681015+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:21.681187+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:25.523054+00:00", "trade", 6.295, 13.0]
["2026-09-23T16:02:25.927743+00:00", "trade", 6.294, 16.0]
["2026-09-23T16:02:29.920142+00:00", "trade", 6.3, 5.0]
["2026-09-23T16:02:29.920214+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:29.920632+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:30.725580+00:00", "trade", 6.3, 40.0]
["2026-09-23T16:02:42.801674+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:45.560060+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:02:54.179064+00:00", "trade", 6.2943, 2.0]
["2026-09-23T16:02:54.602781+00:00", "trade", 6.3002, 66.0]
["2026-09-23T16:03:08.226113+00:00", "trade", 6.3, 800.0]
["2026-09-23T16:03:08.796185+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:03:12.324874+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:19.787398+00:00", "trade", 6.295, 15.0]
["2026-09-23T16:03:22.475303+00:00", "trade", 6.295, 20.0]
["2026-09-23T16:03:22.476105+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:22.509623+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:22.509650+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:26.791508+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:26.805352+00:00", "trade", 6.295, 10.0]
["2026-09-23T16:03:32.650689+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:32.719780+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:43.586935+00:00", "trade", 6.3007, 18.0]
["2026-09-23T16:03:43.833760+00:00", "trade", 6.3, 5.0]
["2026-09-23T16:03:47.221131+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:47.312018+00:00", "trade", 6.295, 7.0]
["2026-09-23T16:03:47.320969+00:00", "trade", 6.295, 15.0]
["2026-09-23T16:03:49.627791+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:49.627843+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:03:49.665454+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:02.345118+00:00", "trade", 6.2984, 37.0]
["2026-09-23T16:04:02.345696+00:00", "trade", 6.2984, 22.0]
["2026-09-23T16:04:30.143193+00:00", "trade", 6.3002, 22.0]
["2026-09-23T16:04:32.467391+00:00", "trade", 6.3003, 17.0]
["2026-09-23T16:04:36.704721+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:04:45.984938+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.428113+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.428198+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:04:47.428554+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:04:47.429250+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.429263+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.429410+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.429934+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.430870+00:00", "trade", 6.3, 500.0]
["2026-09-23T16:04:47.431653+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:47.635324+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:55.551279+00:00", "trade", 6.29, 12.0]
["2026-09-23T16:04:55.551443+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:55.551556+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:55.551608+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:55.572470+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.114801+00:00", "trade", 6.29, 40.0]
["2026-09-23T16:04:57.114913+00:00", "trade", 6.29, 300.0]
["2026-09-23T16:04:57.115516+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:04:57.117652+00:00", "trade", 6.29, 60.0]
["2026-09-23T16:04:57.821219+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:04:57.822313+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:04:57.822332+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.822339+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.822346+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.822357+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.822890+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.822917+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.826350+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:57.827349+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:58.357858+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:58.358215+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:04:58.358220+00:00", "trade", 6.29, 32.0]
["2026-09-23T16:04:58.358224+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:58.358461+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:04:58.825983+00:00", "trade", 6.2946, 10.0]
["2026-09-23T16:05:00.056360+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:05:00.060147+00:00", "trade", 6.29, 9.0]
["2026-09-23T16:05:00.878880+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:05:00.878909+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:05:00.878917+00:00", "trade", 6.29, 200.0]
["2026-09-23T16:05:00.878918+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:05:00.879014+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:00.879460+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:05:00.879473+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:05:00.879508+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:00.879579+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:05:00.879608+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:00.879919+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.188543+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.466186+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.519189+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.519950+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.520634+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:02.661129+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:03.665885+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:03.667557+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:04.181260+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:04.182916+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:05.449158+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:05.452621+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:05.452649+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:05.453428+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:06.472928+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:06.473661+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:07.151018+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:07.300021+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:07.955100+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:08.843690+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:08.843729+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:10.840311+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:10.844809+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:12.449860+00:00", "trade", 6.285, 28.0]
["2026-09-23T16:05:13.580126+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:13.580153+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:16.311246+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:16.311907+00:00", "trade", 6.29, 80.0]
["2026-09-23T16:05:16.311923+00:00", "trade", 6.285, 50.0]
["2026-09-23T16:05:16.311982+00:00", "trade", 6.285, 50.0]
["2026-09-23T16:05:16.769884+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:17.101317+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:17.383248+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:19.346110+00:00", "trade", 6.2958, 300.0]
["2026-09-23T16:05:19.348059+00:00", "trade", 6.2958, 88.0]
["2026-09-23T16:05:24.492548+00:00", "trade", 6.2935, 36.0]
["2026-09-23T16:05:24.492609+00:00", "trade", 6.2935, 15.0]
["2026-09-23T16:05:24.581531+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:24.581564+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:24.978432+00:00", "trade", 6.2932, 4.0]
["2026-09-23T16:05:25.560383+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:27.375678+00:00", "trade", 6.29, 40.0]
["2026-09-23T16:05:27.671614+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:05:27.671614+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:27.672081+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:27.770289+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:27.770315+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:27.771056+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:29.421866+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:31.201555+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:05:31.202866+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:37.017412+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:05:37.017859+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:37.979065+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:37.983180+00:00", "trade", 6.28, 6.0]
["2026-09-23T16:05:37.983867+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:37.984621+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:38.012059+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:38.015422+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:05:38.776392+00:00", "trade", 6.2976, 24.0]
["2026-09-23T16:05:40.195630+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:41.280648+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:41.760356+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:41.760440+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:41.760468+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:43.520300+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.053858+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.054231+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.054260+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.054611+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:05:50.062490+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:05:50.062493+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:05:50.062498+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.062531+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.074686+00:00", "trade", 6.285, 200.0]
["2026-09-23T16:05:50.269356+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:50.269764+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:55.486250+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:55.487804+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:05:56.241541+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:01.912979+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:01.913353+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:01.913379+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:02.816592+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:03.947294+00:00", "trade", 6.2932, 3.0]
["2026-09-23T16:06:04.566260+00:00", "trade", 6.2932, 1.0]
["2026-09-23T16:06:06.445580+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:06.569299+00:00", "trade", 6.2852, 9.0]
["2026-09-23T16:06:17.786566+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:06:17.982683+00:00", "trade", 6.28, 8.0]
["2026-09-23T16:06:19.138681+00:00", "trade", 6.29, 50.0]
["2026-09-23T16:06:19.139308+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:19.139436+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:19.139898+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.815113+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:06:22.815127+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.815511+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.815538+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.816222+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:06:22.845323+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:06:22.920996+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.921030+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:22.921442+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:23.686356+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:23.686393+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:25.300033+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:29.427237+00:00", "trade", 6.2841, 45.0]
["2026-09-23T16:06:29.433664+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:06:31.170836+00:00", "trade", 6.285, 12.0]
["2026-09-23T16:06:33.003622+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:06:42.770820+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:06:44.641958+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:06:46.389611+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:46.389994+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:48.646870+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:06:55.369552+00:00", "trade", 6.2842, 10.0]
["2026-09-23T16:06:55.369591+00:00", "trade", 6.2842, 21.0]
["2026-09-23T16:06:57.769571+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:06:57.773659+00:00", "trade", 6.28, 9.0]
["2026-09-23T16:06:57.819664+00:00", "trade", 6.2921, 70.0]
["2026-09-23T16:07:06.523933+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:07:06.523960+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:06.524331+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:08.276153+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:08.276533+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:12.771344+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:07:14.512220+00:00", "trade", 6.2852, 1.0]
["2026-09-23T16:07:21.420595+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:22.983230+00:00", "trade", 6.28, 9.0]
["2026-09-23T16:07:28.461237+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:07:28.461253+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:28.461634+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:30.217861+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:30.218240+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:37.121512+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:37.770476+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:07:46.407035+00:00", "trade", 6.2845, 49.0]
["2026-09-23T16:07:46.560682+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:50.798463+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:07:50.798501+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:50.798869+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:52.214515+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:52.214895+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:56.831455+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:07:57.805747+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:07:59.755205+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:03.172802+00:00", "trade", 6.285, 5.0]
["2026-09-23T16:08:03.487400+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:08:13.383497+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:13.383535+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:13.383903+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:13.390208+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:08:14.156818+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:08:14.156945+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:14.156986+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:14.157324+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:15.600977+00:00", "trade", 6.2966, 25.0]
["2026-09-23T16:08:16.166587+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:16.166617+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:16.167743+00:00", "trade", 6.285, 20.0]
["2026-09-23T16:08:16.208767+00:00", "trade", 6.285, 40.0]
["2026-09-23T16:08:18.032189+00:00", "trade", 6.285, 20.0]
["2026-09-23T16:08:18.032191+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:18.032192+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:08:18.032193+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:08:18.032196+00:00", "trade", 6.29, 200.0]
["2026-09-23T16:08:18.032196+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032199+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:08:18.032199+00:00", "trade", 6.29, 44.0]
["2026-09-23T16:08:18.032201+00:00", "trade", 6.29, 46.0]
["2026-09-23T16:08:18.032203+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032204+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:08:18.032206+00:00", "trade", 6.29, 11.0]
["2026-09-23T16:08:18.032209+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032223+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032230+00:00", "trade", 6.29, 89.0]
["2026-09-23T16:08:18.032231+00:00", "trade", 6.29, 200.0]
["2026-09-23T16:08:18.032235+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:08:18.032235+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:08:18.032237+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032252+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032258+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032280+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032287+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032293+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032299+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032504+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:18.032807+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.032874+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:18.032876+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:08:18.032876+00:00", "trade", 6.29, 60.0]
["2026-09-23T16:08:18.033169+00:00", "trade", 6.285, 25.0]
["2026-09-23T16:08:18.033222+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.033657+00:00", "trade", 6.285, 25.0]
["2026-09-23T16:08:18.034138+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:08:18.034187+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.037253+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.037275+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.037954+00:00", "trade", 6.29, 9.0]
["2026-09-23T16:08:18.037954+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:18.144992+00:00", "trade", 6.285, 16.0]
["2026-09-23T16:08:25.991534+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:25.991824+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:27.120574+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:32.626058+00:00", "trade", 6.2873, 1.0]
["2026-09-23T16:08:32.770851+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:08:34.883022+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:35.486901+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:35.487091+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:38.696809+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:08:38.791698+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:40.931720+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:44.720554+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:44.720607+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:46.527062+00:00", "trade", 6.2872, 38.0]
["2026-09-23T16:08:46.791968+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:08:55.376143+00:00", "trade", 6.2869, 36.0]
["2026-09-23T16:08:55.376192+00:00", "trade", 6.2869, 28.0]
["2026-09-23T16:08:57.767994+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:09:02.969783+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:09:02.988886+00:00", "trade", 6.2885, 22.0]
["2026-09-23T16:09:03.244965+00:00", "trade", 6.285, 15.0]
["2026-09-23T16:09:10.312981+00:00", "trade", 6.285, 14.0]
["2026-09-23T16:09:14.020111+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:09:17.767342+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:09:17.769146+00:00", "trade", 6.285, 5.0]
["2026-09-23T16:09:26.978404+00:00", "trade", 6.2862, 5.0]
["2026-09-23T16:09:32.768161+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:09:38.913805+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:09:49.806423+00:00", "trade", 6.2867, 1.0]
["2026-09-23T16:09:50.034919+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:09:50.044070+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:09:58.646923+00:00", "trade", 6.286, 45.0]
["2026-09-23T16:10:07.124126+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:07.124148+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:07.225476+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:07.361586+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:10:08.018288+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:08.018343+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:08.466222+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:12.015800+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:15.586502+00:00", "trade", 6.2866, 1.0]
["2026-09-23T16:10:23.033800+00:00", "trade", 6.286, 14.0]
["2026-09-23T16:10:23.033951+00:00", "trade", 6.286, 14.0]
["2026-09-23T16:10:28.485510+00:00", "trade", 6.286, 5.0]
["2026-09-23T16:10:34.375479+00:00", "trade", 6.285, 13.0]
["2026-09-23T16:10:34.479240+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:10:36.772822+00:00", "trade", 6.286, 14.0]
["2026-09-23T16:10:39.369942+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:39.369945+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:39.370085+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:39.370134+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:39.370629+00:00", "trade", 6.285, 18.0]
["2026-09-23T16:10:39.371495+00:00", "trade", 6.29, 700.0]
["2026-09-23T16:10:43.559714+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:10:43.561258+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:43.561646+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:43.562114+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:43.562547+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:43.570060+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:10:45.238564+00:00", "trade", 6.285, 20.0]
["2026-09-23T16:10:47.445457+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:47.660589+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:51.247623+00:00", "trade", 6.2932, 4.0]
["2026-09-23T16:10:52.621390+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:10:58.812950+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:00.816379+00:00", "trade", 6.285, 80.0]
["2026-09-23T16:11:02.910296+00:00", "trade", 6.2889, 15.0]
["2026-09-23T16:11:02.910347+00:00", "trade", 6.2889, 15.0]
["2026-09-23T16:11:03.010848+00:00", "trade", 6.285, 10.0]
["2026-09-23T16:11:03.012239+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:07.320167+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:09.920142+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:09.920276+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:09.920327+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:10.022897+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:10.066518+00:00", "trade", 6.2892, 44.0]
["2026-09-23T16:11:14.815920+00:00", "trade", 6.29, 40.0]
["2026-09-23T16:11:23.273523+00:00", "trade", 6.2876, 74.0]
["2026-09-23T16:11:26.980074+00:00", "trade", 6.285, 40.0]
["2026-09-23T16:11:29.222695+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:30.714811+00:00", "trade", 6.287, 24.0]
["2026-09-23T16:11:36.773519+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.773610+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.773700+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.773781+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.773865+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.773943+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:36.774029+00:00", "trade", 6.29, 11.0]
["2026-09-23T16:11:36.774127+00:00", "trade", 6.29, 2.0]
["2026-09-23T16:11:36.774209+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:37.522939+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.523415+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.523874+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.524338+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.524802+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:11:37.525264+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.525718+00:00", "trade", 6.29, 50.0]
["2026-09-23T16:11:37.525731+00:00", "trade", 6.29, 25.0]
["2026-09-23T16:11:37.525796+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:11:37.525796+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.525798+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.525799+00:00", "trade", 6.29, 46.0]
["2026-09-23T16:11:37.525800+00:00", "trade", 6.29, 45.0]
["2026-09-23T16:11:37.525803+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.525804+00:00", "trade", 6.29, 14.0]
["2026-09-23T16:11:37.525806+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.525808+00:00", "trade", 6.29, 46.0]
["2026-09-23T16:11:37.525808+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:11:37.525812+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.525814+00:00", "trade", 6.29, 40.0]
["2026-09-23T16:11:37.525816+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.525816+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:11:37.525819+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.525824+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.525830+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.525904+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.525911+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.526071+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:11:37.526075+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.526075+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.526077+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:11:37.526078+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.526079+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.526081+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:11:37.526083+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.526088+00:00", "trade", 6.29, 33.0]
["2026-09-23T16:11:37.526088+00:00", "trade", 6.29, 39.0]
["2026-09-23T16:11:37.526094+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.526097+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:11:37.526337+00:00", "trade", 6.29, 9.0]
["2026-09-23T16:11:37.526339+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:11:37.526352+00:00", "trade", 6.29, 60.0]
["2026-09-23T16:11:37.526353+00:00", "trade", 6.29, 8.0]
["2026-09-23T16:11:37.526353+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.526355+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:11:37.526380+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:11:37.526432+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.526434+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.526438+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.526450+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.526462+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.526484+00:00", "trade", 6.29, 80.0]
["2026-09-23T16:11:37.526707+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.527021+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.527248+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.527431+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.527721+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.527960+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.528878+00:00", "trade", 6.29, 12.0]
["2026-09-23T16:11:37.528937+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:11:37.528996+00:00", "trade", 6.29, 9.0]
["2026-09-23T16:11:37.529054+00:00", "trade", 6.29, 18.0]
["2026-09-23T16:11:37.529368+00:00", "trade", 6.29, 11.0]
["2026-09-23T16:11:37.530990+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.532321+00:00", "trade", 6.29, 7.0]
["2026-09-23T16:11:37.546961+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:11:37.551933+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:11:37.552009+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.625877+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.852848+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:37.852907+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:38.002233+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:39.292503+00:00", "trade", 6.29, 15.0]
["2026-09-23T16:11:39.318878+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:40.141283+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:41.780801+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:42.876919+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:46.652626+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:46.652652+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:47.300303+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:48.002861+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:48.002930+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:49.740084+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:51.410842+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:11:51.509132+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:11:51.509145+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:51.509613+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:51.510229+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:52.324276+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:11:53.219853+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:53.220561+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:53.861410+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:53.861436+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:54.529514+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:11:54.779139+00:00", "trade", 6.2905, 2.0]
["2026-09-23T16:12:00.860443+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:01.922848+00:00", "trade", 6.295, 120.0]
["2026-09-23T16:12:01.923869+00:00", "trade", 6.295, 80.0]
["2026-09-23T16:12:01.923953+00:00", "trade", 6.295, 13.0]
["2026-09-23T16:12:01.923963+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:01.924606+00:00", "trade", 6.295, 207.0]
["2026-09-23T16:12:01.924822+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:01.924918+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:01.924969+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:01.925851+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:12.259658+00:00", "trade", 6.3, 5.0]
["2026-09-23T16:12:14.028116+00:00", "trade", 6.2913, 40.0]
["2026-09-23T16:12:15.847694+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:15.847821+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:15.847874+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:18.009782+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:19.827946+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:25.067020+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:26.140256+00:00", "trade", 6.295, 148.0]
["2026-09-23T16:12:28.666538+00:00", "trade", 6.2904, 21.0]
["2026-09-23T16:12:28.882721+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:37.619722+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:37.619852+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:37.619903+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:38.043550+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:38.291279+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:38.291306+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:38.294141+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:46.301585+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:46.805760+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:46.805798+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:46.806010+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:53.241608+00:00", "trade", 6.2913, 13.0]
["2026-09-23T16:12:53.241663+00:00", "trade", 6.2913, 13.0]
["2026-09-23T16:12:53.242407+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:59.440778+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:59.440828+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:59.441233+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:12:59.441291+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:00.641698+00:00", "trade", 6.2904, 15.0]
["2026-09-23T16:13:00.689310+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:13:08.043228+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:08.044210+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:12.131560+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:20.357572+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:13:25.067229+00:00", "trade", 6.2942, 45.0]
["2026-09-23T16:13:35.640269+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:13:35.640307+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:13:35.640653+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:13:35.640856+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:13:35.643813+00:00", "trade", 6.3, 400.0]
["2026-09-23T16:13:40.530742+00:00", "trade", 6.2961, 14.0]
["2026-09-23T16:13:40.530783+00:00", "trade", 6.2961, 14.0]
["2026-09-23T16:13:45.640743+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:47.404699+00:00", "trade", 6.2918, 23.0]
["2026-09-23T16:13:47.408294+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:49.668437+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:51.516590+00:00", "trade", 6.295, 32.0]
["2026-09-23T16:13:51.981875+00:00", "trade", 6.295, 32.0]
["2026-09-23T16:13:51.982327+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:13:53.967424+00:00", "trade", 6.292, 3.0]
["2026-09-23T16:13:55.780587+00:00", "trade", 6.2959, 14.0]
["2026-09-23T16:14:06.178903+00:00", "trade", 6.3, 5.0]
["2026-09-23T16:14:06.179340+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:06.179383+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:12.761415+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:12.761453+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:12.761478+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:12.762247+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:12.762657+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:15.067598+00:00", "trade", 6.295, 20.0]
["2026-09-23T16:14:18.011094+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:19.853117+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:19.853569+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:19.853621+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:19.854955+00:00", "trade", 6.3, 700.0]
["2026-09-23T16:14:25.578189+00:00", "trade", 6.2982, 1.0]
["2026-09-23T16:14:26.039665+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:26.062361+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:26.062388+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:27.191877+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:27.191897+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:27.192015+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:27.192068+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:32.794344+00:00", "trade", 6.3, 40.0]
["2026-09-23T16:14:33.053037+00:00", "trade", 6.293, 9.0]
["2026-09-23T16:14:36.174311+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:14:38.006033+00:00", "trade", 6.299, 45.0]
["2026-09-23T16:14:38.007906+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:40.646394+00:00", "trade", 6.2908, 43.0]
["2026-09-23T16:14:49.247232+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:49.247360+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:49.247417+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:14:58.719969+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:15:06.066852+00:00", "trade", 6.2993, 1.0]
["2026-09-23T16:15:15.550792+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:15:28.029463+00:00", "trade", 6.295, 11.0]
["2026-09-23T16:15:28.760335+00:00", "trade", 6.295, 7.0]
["2026-09-23T16:15:29.840412+00:00", "trade", 6.2981, 26.0]
["2026-09-23T16:15:30.280419+00:00", "trade", 6.3, 5.0]
["2026-09-23T16:15:38.106117+00:00", "trade", 6.2958, 38.0]
["2026-09-23T16:15:43.043574+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:15:54.114704+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:15:54.772135+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:15:54.772612+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:15:54.790966+00:00", "trade", 6.295, 10.0]
["2026-09-23T16:15:58.422226+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:08.058526+00:00", "trade", 6.295, 11.0]
["2026-09-23T16:16:08.064031+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:16:18.526290+00:00", "trade", 6.291, 41.0]
["2026-09-23T16:16:20.018862+00:00", "trade", 6.3, 30.0]
["2026-09-23T16:16:20.018874+00:00", "trade", 6.3, 70.0]
["2026-09-23T16:16:20.037276+00:00", "trade", 6.295, 1.0]
["2026-09-23T16:16:21.019878+00:00", "trade", 6.295, 6.0]
["2026-09-23T16:16:25.940583+00:00", "trade", 6.295, 7.0]
["2026-09-23T16:16:33.045662+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:16:34.241968+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:16:34.248588+00:00", "trade", 6.295, 200.0]
["2026-09-23T16:16:34.249204+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:16:34.249562+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:35.441549+00:00", "trade", 6.29, 80.0]
["2026-09-23T16:16:38.426712+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.426740+00:00", "trade", 6.29, 46.0]
["2026-09-23T16:16:38.426742+00:00", "trade", 6.29, 4.0]
["2026-09-23T16:16:38.426759+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.426766+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.427026+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.427055+00:00", "trade", 6.29, 200.0]
["2026-09-23T16:16:38.427064+00:00", "trade", 6.29, 300.0]
["2026-09-23T16:16:38.427071+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:16:38.427072+00:00", "trade", 6.29, 300.0]
["2026-09-23T16:16:38.427261+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.427339+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:16:38.427340+00:00", "trade", 6.29, 20.0]
["2026-09-23T16:16:38.427340+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:16:38.427340+00:00", "trade", 6.29, 400.0]
["2026-09-23T16:16:38.427340+00:00", "trade", 6.29, 300.0]
["2026-09-23T16:16:38.427348+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:16:38.427350+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:16:38.427424+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.427442+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.427452+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.427517+00:00", "trade", 6.28, 20.0]
["2026-09-23T16:16:38.427519+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.427555+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.427923+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.428328+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.428339+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.428390+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.429573+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.429579+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.429583+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:16:38.429931+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.430203+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.430240+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.431426+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.431730+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.431791+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.432168+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.433631+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.434383+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:16:38.434799+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.434837+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:16:38.436791+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.438733+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.449176+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.527469+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.527808+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.546901+00:00", "trade", 6.28, 44.0]
["2026-09-23T16:16:38.546901+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.559458+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.559540+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:16:38.559940+00:00", "trade", 6.28, 25.0]
["2026-09-23T16:16:38.559997+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.560724+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.560748+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.561064+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.561109+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.561614+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.563514+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.580671+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.581380+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.608945+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.653134+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.653838+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.653897+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.653910+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.653922+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.775670+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.775701+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:38.776380+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:40.120081+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:43.001232+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:43.001286+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:43.120825+00:00", "trade", 6.28, 48.0]
["2026-09-23T16:16:44.005839+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:44.011600+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:44.011616+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:44.011655+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:44.460351+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:45.866168+00:00", "trade", 6.2898, 42.0]
["2026-09-23T16:16:48.426045+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:48.428092+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:48.601654+00:00", "trade", 6.2925, 76.0]
["2026-09-23T16:16:48.666797+00:00", "trade", 6.29, 14.0]
["2026-09-23T16:16:48.826705+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:48.826768+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:49.440841+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:50.452311+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:54.652565+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:54.653495+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:16:56.578343+00:00", "trade", 6.2898, 3.0]
["2026-09-23T16:17:02.380402+00:00", "trade", 6.28, 185.0]
["2026-09-23T16:17:02.960644+00:00", "trade", 6.28, 1341.0]
["2026-09-23T16:17:03.688164+00:00", "trade", 6.2906, 25.0]
["2026-09-23T16:17:16.520081+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:16.526086+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:16.526111+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:16.607290+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:23.049034+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:23.050587+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:24.760649+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:25.369675+00:00", "trade", 6.2866, 26.0]
["2026-09-23T16:17:25.978304+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:17:32.801487+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:32.927737+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:32.928269+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:17:32.928270+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:17:32.928271+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:17:32.928283+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:32.928297+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.928497+00:00", "quote", 6.28, 6.28]
["2026-09-23T16:17:32.928639+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.929444+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.930137+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.930182+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.932206+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.933918+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:32.935969+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:33.015582+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:33.015621+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:17:33.015622+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:17:33.015676+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:17:33.015676+00:00", "trade", 6.28, 60.0]
["2026-09-23T16:17:33.015676+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:33.015684+00:00", "trade", 6.28, 40.0]
["2026-09-23T16:17:33.015729+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:33.019785+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:33.022926+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:17:33.029656+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:34.423358+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:17:34.423441+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:17:34.423493+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:34.423824+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:34.433426+00:00", "trade", 6.275, 28.0]
["2026-09-23T16:17:34.998459+00:00", "trade", 6.275, 92.0]
["2026-09-23T16:17:35.513770+00:00", "trade", 6.275, 10.0]
["2026-09-23T16:17:36.070776+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:38.427184+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:38.441552+00:00", "trade", 6.2837, 1.0]
["2026-09-23T16:17:42.881684+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:45.884480+00:00", "trade", 6.275, 5.0]
["2026-09-23T16:17:45.914034+00:00", "trade", 6.275, 11.0]
["2026-09-23T16:17:47.967354+00:00", "trade", 6.275, 20.0]
["2026-09-23T16:17:50.727215+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:17:53.338553+00:00", "trade", 6.2794, 7.0]
["2026-09-23T16:17:58.069516+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:17:58.074489+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:18:00.988414+00:00", "trade", 6.2794, 46.0]
["2026-09-23T16:18:01.265778+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.265901+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.266092+00:00", "trade", 6.28, 221.0]
["2026-09-23T16:18:01.266194+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.266229+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:18:01.266229+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266231+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266234+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266235+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266236+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266237+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266239+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266242+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:18:01.266264+00:00", "trade", 6.28, 67.0]
["2026-09-23T16:18:01.266282+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266289+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266295+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266302+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266313+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.266323+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266324+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266329+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:18:01.266363+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266380+00:00", "trade", 6.28, 33.0]
["2026-09-23T16:18:01.266390+00:00", "trade", 6.28, 92.0]
["2026-09-23T16:18:01.266390+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:18:01.266390+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266395+00:00", "trade", 6.28, 45.0]
["2026-09-23T16:18:01.266396+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:18:01.266397+00:00", "trade", 6.28, 400.0]
["2026-09-23T16:18:01.266398+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:18:01.266398+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266440+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.266610+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266711+00:00", "trade", 6.28, 28.0]
["2026-09-23T16:18:01.266711+00:00", "trade", 6.28, 49.0]
["2026-09-23T16:18:01.266711+00:00", "trade", 6.28, 48.0]
["2026-09-23T16:18:01.266711+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.266711+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266719+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266775+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:18:01.266787+00:00", "trade", 6.28, 26.0]
["2026-09-23T16:18:01.266790+00:00", "trade", 6.28, 41.0]
["2026-09-23T16:18:01.266811+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:18:01.266815+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:18:01.266878+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.266892+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.266910+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:18:01.267241+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.267369+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:18:01.267425+00:00", "trade", 6.28, 92.0]
["2026-09-23T16:18:01.267918+00:00", "trade", 6.285, 26.0]
["2026-09-23T16:18:01.268048+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.268077+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.268107+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.271748+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:01.366859+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:02.685965+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:02.686031+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:03.140733+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:03.200659+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:03.681660+00:00", "trade", 6.2851, 25.0]
["2026-09-23T16:18:05.137230+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:05.400407+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:07.001841+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:07.002310+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:07.328008+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:18:10.548235+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:11.026498+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:14.034860+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:14.034913+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:15.021646+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:16.153989+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:16.154040+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:16.155437+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:16.155776+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:23.032300+00:00", "trade", 6.28, 10.0]
["2026-09-23T16:18:23.039729+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:18:28.571382+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:30.102602+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:18:33.002078+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:33.002131+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:33.643736+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:18:48.057735+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:18:48.573124+00:00", "trade", 6.2799, 13.0]
["2026-09-23T16:18:48.573165+00:00", "trade", 6.2799, 13.0]
["2026-09-23T16:19:00.579444+00:00", "trade", 6.2798, 15.0]
["2026-09-23T16:19:00.579628+00:00", "trade", 6.2798, 15.0]
["2026-09-23T16:19:03.345363+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:19:09.286318+00:00", "trade", 6.2828, 8.0]
["2026-09-23T16:19:10.628679+00:00", "trade", 6.2828, 22.0]
["2026-09-23T16:19:11.794861+00:00", "trade", 6.285, 36.0]
["2026-09-23T16:19:11.907009+00:00", "trade", 6.2837, 44.0]
["2026-09-23T16:19:13.030781+00:00", "trade", 6.28, 6.0]
["2026-09-23T16:19:14.887736+00:00", "trade", 6.2835, 3.0]
["2026-09-23T16:19:18.043669+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:19:22.857290+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:19:24.501518+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:25.374768+00:00", "trade", 6.28, 47.0]
["2026-09-23T16:19:26.819605+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:31.259264+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:19:31.261624+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:19:31.778237+00:00", "trade", 6.29, 40.0]
["2026-09-23T16:19:33.510679+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:33.510731+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:35.270984+00:00", "trade", 6.2806, 16.0]
["2026-09-23T16:19:35.271435+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:35.271482+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:35.271545+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:35.271596+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:38.065941+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:19:50.043133+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:19:50.053179+00:00", "trade", 6.285, 6.0]
["2026-09-23T16:20:01.031673+00:00", "trade", 6.2808, 3.0]
["2026-09-23T16:20:16.127960+00:00", "trade", 6.2876, 2.0]
["2026-09-23T16:20:18.386748+00:00", "trade", 6.2846, 1.0]
["2026-09-23T16:20:24.507713+00:00", "trade", 6.2843, 45.0]
["2026-09-23T16:20:27.898921+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:33.130094+00:00", "trade", 6.2807, 730.0]
["2026-09-23T16:20:34.068275+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:34.068534+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:34.068537+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.069339+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.069796+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.069849+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.071387+00:00", "trade", 6.29, 500.0]
["2026-09-23T16:20:34.073878+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:20:34.073880+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.073941+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:34.075565+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:34.129527+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:35.990467+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:36.692013+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:36.842432+00:00", "trade", 6.28, 28.0]
["2026-09-23T16:20:36.842433+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:20:36.843081+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:20:37.081457+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:37.271353+00:00", "trade", 6.285, 11.0]
["2026-09-23T16:20:38.380424+00:00", "trade", 6.2835, 14.0]
["2026-09-23T16:20:40.708478+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:40.708598+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:40.708650+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:40.709580+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:48.072513+00:00", "trade", 6.2838, 3.0]
["2026-09-23T16:20:50.557046+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:20:52.177702+00:00", "trade", 6.2838, 3.0]
["2026-09-23T16:20:52.820712+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:52.820755+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:53.504412+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:55.538150+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:55.538200+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:57.877091+00:00", "trade", 6.287, 7.0]
["2026-09-23T16:20:57.916446+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:20:59.887894+00:00", "trade", 6.2812, 55.0]
["2026-09-23T16:21:00.581497+00:00", "trade", 6.2838, 29.0]
["2026-09-23T16:21:00.581543+00:00", "trade", 6.2838, 14.0]
["2026-09-23T16:21:01.607461+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:21:01.607523+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:01.607642+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:02.557518+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:02.557648+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:02.557700+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:02.558039+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:03.440388+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:03.440424+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:04.931679+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:21:04.932053+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:05.486746+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:08.419347+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:14.866813+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:21:14.873983+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:21:14.874028+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:21:15.869641+00:00", "trade", 6.28, 6.0]
["2026-09-23T16:21:15.869708+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:21:15.869709+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:21:15.869715+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869722+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869729+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869735+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869742+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869749+00:00", "trade", 6.28, 300.0]
["2026-09-23T16:21:15.869750+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869755+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:21:15.869757+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:21:15.869758+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869763+00:00", "trade", 6.28, 8.0]
["2026-09-23T16:21:15.869765+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:21:15.869767+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:21:15.869861+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:21:15.869933+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.869940+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.869953+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.870112+00:00", "trade", 6.28, 13.0]
["2026-09-23T16:21:15.870200+00:00", "trade", 6.28, 13.0]
["2026-09-23T16:21:15.870751+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.870882+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.870891+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.871009+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.871137+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.872121+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.872180+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.872212+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.873352+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.874270+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.874582+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.875418+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.878061+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.880454+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:15.880905+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:15.881088+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:15.881403+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.881436+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.881461+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.881849+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.881881+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.881896+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882323+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882339+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882375+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882423+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882768+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882818+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882834+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882855+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882895+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882904+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.882910+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883240+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883270+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883291+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883313+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883324+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883390+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883404+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883712+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883733+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883798+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883811+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883861+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883877+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.883892+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884195+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884215+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884283+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884320+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884361+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884373+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884684+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884698+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884766+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884777+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884841+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.884852+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885170+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885216+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885254+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885270+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885334+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885346+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885653+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885679+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885741+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885751+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885817+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.885830+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886148+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886162+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886228+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886240+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886303+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886319+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886636+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886677+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886718+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886725+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886790+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.886805+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887116+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887137+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887201+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887222+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887278+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887291+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887601+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887616+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887688+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887701+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887770+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.887783+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888089+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888102+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888174+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888185+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888253+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888266+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888579+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.888627+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.925288+00:00", "trade", 6.275, 15.0]
["2026-09-23T16:21:15.926443+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.971529+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:15.971846+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:21:15.971851+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:21:15.972050+00:00", "trade", 6.28, 56.0]
["2026-09-23T16:21:16.001534+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.026177+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:21:16.026839+00:00", "trade", 6.275, 83.0]
["2026-09-23T16:21:16.152016+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.152052+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.154061+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.173041+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.927175+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927551+00:00", "trade", 6.27, 18.0]
["2026-09-23T16:21:16.927557+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:21:16.927565+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:21:16.927635+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927649+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927663+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927735+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:21:16.927762+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927776+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.927959+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.928087+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.928121+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.928540+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.928577+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.942191+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:21:16.942204+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.942648+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.942655+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.942682+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.950140+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.951091+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:16.960102+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.125803+00:00", "trade", 6.2821, 14.0]
["2026-09-23T16:21:17.842194+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.842213+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.842218+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:21:17.842700+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.842756+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.842757+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.843217+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.843241+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.843744+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.843790+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.844036+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.844067+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.844158+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.845098+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.845384+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.845412+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.846191+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.846514+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.852696+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:17.853145+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.360415+00:00", "quote", 6.25, 6.28]
["2026-09-23T16:21:19.360983+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.361001+00:00", "quote", 6.25, 6.28]
["2026-09-23T16:21:19.361444+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.361485+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.361492+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.361922+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.361980+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.362409+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.362473+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.362896+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.362919+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363380+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363395+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363829+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363837+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363874+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.363887+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.364309+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.364344+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.364796+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.364808+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365244+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365252+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365281+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365298+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365728+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.365744+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366215+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366229+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366661+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366670+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366704+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.366715+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.367133+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.367151+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.367620+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.367666+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368073+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368105+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368121+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368130+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368546+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368561+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368601+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.368645+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369082+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369107+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369530+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369544+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369563+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.369579+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370008+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370029+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370498+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370510+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370956+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.370987+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371002+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371432+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371446+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371483+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371502+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371925+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371938+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371979+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.371994+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372414+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372430+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372472+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372481+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372911+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372924+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372961+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.372976+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373391+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373407+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373445+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373459+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373883+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373900+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373937+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.373954+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374369+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374382+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374420+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374433+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374863+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374878+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.374916+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375308+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375348+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375365+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375400+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375778+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375819+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:19.375837+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:20.001105+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:21.889887+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:26.666271+00:00", "trade", 6.2819, 38.0]
["2026-09-23T16:21:33.357528+00:00", "trade", 6.27, 620.0]
["2026-09-23T16:21:34.929445+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:34.933158+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:34.933186+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:34.993201+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:34.993713+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:35.781609+00:00", "trade", 6.2805, 4.0]
["2026-09-23T16:21:35.782200+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:21:35.783199+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:35.783679+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:36.944818+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:37.280299+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:38.771528+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:38.771554+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:38.921294+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:39.893394+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:39.944385+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:39.944733+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:43.735702+00:00", "trade", 6.2805, 39.0]
["2026-09-23T16:21:44.601626+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:44.603941+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:45.320155+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:46.499223+00:00", "trade", 6.27, 10.0]
["2026-09-23T16:21:46.721416+00:00", "trade", 6.2803, 56.0]
["2026-09-23T16:21:48.183624+00:00", "trade", 6.265, 100.0]
["2026-09-23T16:21:50.867359+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:50.880016+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:51.082183+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:51.153014+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:51.167556+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:51.167607+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:52.808496+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:53.205096+00:00", "trade", 6.2774, 1.0]
["2026-09-23T16:21:53.206777+00:00", "trade", 6.2801, 2.0]
["2026-09-23T16:21:53.829220+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:21:53.829268+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:00.866568+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:00.866595+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:00.867223+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:00.867833+00:00", "trade", 6.265, 6.0]
["2026-09-23T16:22:06.641661+00:00", "trade", 6.265, 2.0]
["2026-09-23T16:22:17.028768+00:00", "trade", 6.265, 2.0]
["2026-09-23T16:22:17.029576+00:00", "trade", 6.265, 2.0]
["2026-09-23T16:22:20.647261+00:00", "trade", 6.271, 15.0]
["2026-09-23T16:22:26.586062+00:00", "trade", 6.271, 7.0]
["2026-09-23T16:22:26.882022+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:27.828542+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:27.828782+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:33.486288+00:00", "trade", 6.2705, 41.0]
["2026-09-23T16:22:33.488966+00:00", "trade", 6.265, 6.0]
["2026-09-23T16:22:33.490524+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:33.491292+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:35.101070+00:00", "trade", 6.265, 4.0]
["2026-09-23T16:22:37.988562+00:00", "trade", 6.2841, 13.0]
["2026-09-23T16:22:40.386890+00:00", "trade", 6.2772, 15.0]
["2026-09-23T16:22:40.386931+00:00", "trade", 6.2772, 15.0]
["2026-09-23T16:22:43.238184+00:00", "trade", 6.265, 14.0]
["2026-09-23T16:22:44.284244+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.284470+00:00", "trade", 6.27, 160.0]
["2026-09-23T16:22:44.284525+00:00", "trade", 6.27, 40.0]
["2026-09-23T16:22:44.285570+00:00", "trade", 6.27, 25.0]
["2026-09-23T16:22:44.285626+00:00", "trade", 6.27, 69.0]
["2026-09-23T16:22:44.285682+00:00", "trade", 6.27, 66.0]
["2026-09-23T16:22:44.286095+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286112+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286182+00:00", "trade", 6.27, 39.0]
["2026-09-23T16:22:44.286183+00:00", "trade", 6.27, 13.0]
["2026-09-23T16:22:44.286186+00:00", "trade", 6.27, 92.0]
["2026-09-23T16:22:44.286208+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286211+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286212+00:00", "trade", 6.27, 3.0]
["2026-09-23T16:22:44.286213+00:00", "trade", 6.27, 17.0]
["2026-09-23T16:22:44.286215+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286215+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:22:44.286216+00:00", "trade", 6.27, 4.0]
["2026-09-23T16:22:44.286219+00:00", "trade", 6.27, 50.0]
["2026-09-23T16:22:44.286219+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:22:44.286219+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:22:44.286221+00:00", "trade", 6.27, 57.0]
["2026-09-23T16:22:44.286223+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:22:44.286224+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286228+00:00", "trade", 6.27, 42.0]
["2026-09-23T16:22:44.286233+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286238+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286246+00:00", "trade", 6.27, 45.0]
["2026-09-23T16:22:44.286278+00:00", "trade", 6.27, 180.0]
["2026-09-23T16:22:44.286278+00:00", "trade", 6.27, 69.0]
["2026-09-23T16:22:44.286281+00:00", "trade", 6.27, 19.0]
["2026-09-23T16:22:44.286289+00:00", "trade", 6.27, 10.0]
["2026-09-23T16:22:44.286294+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:44.286300+00:00", "trade", 6.27, 21.0]
["2026-09-23T16:22:44.286307+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:44.286313+00:00", "trade", 6.27, 31.0]
["2026-09-23T16:22:44.286468+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:22:44.286590+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286590+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286590+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:22:44.286593+00:00", "trade", 6.27, 21.0]
["2026-09-23T16:22:44.286593+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:22:44.286597+00:00", "trade", 6.27, 49.0]
["2026-09-23T16:22:44.286599+00:00", "trade", 6.27, 47.0]
["2026-09-23T16:22:44.286599+00:00", "trade", 6.27, 7.0]
["2026-09-23T16:22:44.286632+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:44.287236+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:44.287582+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:44.292291+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:44.303307+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:22:44.326276+00:00", "trade", 6.27, 3.0]
["2026-09-23T16:22:46.422746+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:46.423464+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:48.221421+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:48.221879+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:49.343056+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:50.381695+00:00", "trade", 6.2741, 14.0]
["2026-09-23T16:22:52.385669+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:54.185567+00:00", "trade", 6.28, 40.0]
["2026-09-23T16:22:58.120364+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:22:58.153688+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:00.787775+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:01.865332+00:00", "trade", 6.275, 2.0]
["2026-09-23T16:23:03.264645+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:04.020568+00:00", "trade", 6.28, 10.0]
["2026-09-23T16:23:04.021011+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:05.216918+00:00", "trade", 6.2821, 8.0]
["2026-09-23T16:23:11.003113+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:14.312904+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:14.313116+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:14.316518+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:14.335985+00:00", "trade", 6.275, 200.0]
["2026-09-23T16:23:15.968088+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:15.968115+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:23.240582+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:28.706345+00:00", "trade", 6.2712, 8.0]
["2026-09-23T16:23:28.708046+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:33.360652+00:00", "trade", 6.2712, 14.0]
["2026-09-23T16:23:36.128767+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:39.586147+00:00", "trade", 6.2712, 40.0]
["2026-09-23T16:23:41.027076+00:00", "trade", 6.2712, 8.0]
["2026-09-23T16:23:42.281664+00:00", "trade", 6.275, 90.0]
["2026-09-23T16:23:44.286928+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:44.288614+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:45.486988+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:45.487996+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:23:50.866524+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:50.866550+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:23:51.060527+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:00.033515+00:00", "trade", 6.2717, 17.0]
["2026-09-23T16:24:04.839894+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:24:10.787758+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:11.940157+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:15.020664+00:00", "trade", 6.275, 2.0]
["2026-09-23T16:24:16.787229+00:00", "trade", 6.2766, 1.0]
["2026-09-23T16:24:19.465111+00:00", "trade", 6.27, 56.0]
["2026-09-23T16:24:19.465137+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.465156+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.465576+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.465581+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:24:19.465600+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.465701+00:00", "trade", 6.27, 200.0]
["2026-09-23T16:24:19.465701+00:00", "trade", 6.27, 400.0]
["2026-09-23T16:24:19.465703+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.465769+00:00", "trade", 6.27, 24.0]
["2026-09-23T16:24:19.465770+00:00", "trade", 6.27, 300.0]
["2026-09-23T16:24:19.465856+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.466159+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.481990+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.529225+00:00", "trade", 6.27, 155.0]
["2026-09-23T16:24:19.529228+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.529394+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:19.529844+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:20.047970+00:00", "trade", 6.2758, 3.0]
["2026-09-23T16:24:20.489384+00:00", "trade", 6.27, 70.0]
["2026-09-23T16:24:20.489437+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:20.489464+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:24:20.489475+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:24:20.489734+00:00", "trade", 6.27, 200.0]
["2026-09-23T16:24:20.489735+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:20.489857+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:24:20.489939+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:24:20.490646+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:24:20.490657+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:24:20.490989+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:24:20.502478+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:20.526894+00:00", "trade", 6.27, 11.0]
["2026-09-23T16:24:20.804000+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:21.085121+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:21.087148+00:00", "trade", 6.27, 300.0]
["2026-09-23T16:24:22.270944+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:22.270970+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:23.100147+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:25.231059+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:30.028686+00:00", "trade", 6.2711, 3.0]
["2026-09-23T16:24:33.601009+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.495927+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.496352+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.497363+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.497476+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.498130+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.498226+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.498581+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.498674+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:40.805516+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:42.286817+00:00", "trade", 6.2711, 8.0]
["2026-09-23T16:24:42.287119+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:44.131227+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:44.131243+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:44.131276+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:44.827196+00:00", "trade", 6.2709, 7.0]
["2026-09-23T16:24:45.073931+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:46.778278+00:00", "trade", 6.2701, 3.0]
["2026-09-23T16:24:48.947871+00:00", "trade", 6.2701, 39.0]
["2026-09-23T16:24:48.949059+00:00", "trade", 6.2701, 4.0]
["2026-09-23T16:24:50.080958+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:50.595162+00:00", "trade", 6.27, 49.0]
["2026-09-23T16:24:55.678406+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:24:55.678445+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:55.678888+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:55.678941+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:55.679450+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:55.679854+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:24:58.500609+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:10.651557+00:00", "trade", 6.27, 20.0]
["2026-09-23T16:25:16.561446+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:16.561474+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:17.063438+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:17.063457+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:17.063588+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:17.063640+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:17.721282+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:20.029686+00:00", "trade", 6.271, 3.0]
["2026-09-23T16:25:26.885235+00:00", "trade", 6.27, 10.0]
["2026-09-23T16:25:27.131778+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:25:33.363785+00:00", "trade", 6.271, 14.0]
["2026-09-23T16:25:51.386739+00:00", "trade", 6.2703, 7.0]
["2026-09-23T16:25:51.423856+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:55.333012+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:57.040029+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:57.040058+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:25:58.506447+00:00", "trade", 6.2703, 42.0]
["2026-09-23T16:26:00.240296+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:00.550875+00:00", "trade", 6.2701, 5.0]
["2026-09-23T16:26:05.020614+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:10.821917+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:26:10.822486+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:16.356245+00:00", "trade", 6.27, 46.0]
["2026-09-23T16:26:19.100644+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:32.914566+00:00", "trade", 6.271, 80.0]
["2026-09-23T16:26:35.028655+00:00", "trade", 6.2704, 3.0]
["2026-09-23T16:26:46.573833+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:26:46.723390+00:00", "trade", 6.2711, 38.0]
["2026-09-23T16:26:48.525376+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:48.927901+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:49.025954+00:00", "trade", 6.27, 3.0]
["2026-09-23T16:26:50.744064+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:51.072334+00:00", "trade", 6.273, 58.0]
["2026-09-23T16:26:53.028370+00:00", "trade", 6.27, 300.0]
["2026-09-23T16:26:53.366455+00:00", "trade", 6.2705, 14.0]
["2026-09-23T16:26:53.410496+00:00", "trade", 6.27, 300.0]
["2026-09-23T16:26:54.752201+00:00", "trade", 6.271, 160.0]
["2026-09-23T16:26:58.061187+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:26:58.072146+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:27:05.235048+00:00", "trade", 6.271, 100.0]
["2026-09-23T16:27:07.748021+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:27:11.178732+00:00", "trade", 6.2703, 2.0]
["2026-09-23T16:27:16.863908+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:27:16.863976+00:00", "trade", 6.27, 299.0]
["2026-09-23T16:27:16.864438+00:00", "trade", 6.27, 150.0]
["2026-09-23T16:27:19.106743+00:00", "trade", 6.2702, 50.0]
["2026-09-23T16:27:20.315197+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:27:21.412124+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:21.412141+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:21.430784+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:27:25.028808+00:00", "trade", 6.2702, 3.0]
["2026-09-23T16:27:26.032123+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:26.032457+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:26.032753+00:00", "trade", 6.27, 60.0]
["2026-09-23T16:27:26.032768+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:36.747078+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:27:39.846822+00:00", "trade", 6.27, 64.0]
["2026-09-23T16:27:39.846836+00:00", "trade", 6.27, 36.0]
["2026-09-23T16:27:42.550657+00:00", "trade", 6.27, 41.0]
["2026-09-23T16:27:47.844158+00:00", "trade", 6.2712, 100.0]
["2026-09-23T16:27:50.248301+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:27:50.251745+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:27:57.209938+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:00.246765+00:00", "trade", 6.2702, 14.0]
["2026-09-23T16:28:05.049436+00:00", "trade", 6.2702, 3.0]
["2026-09-23T16:28:17.893121+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:17.894687+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:17.894702+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:28:18.821192+00:00", "trade", 6.27, 42.0]
["2026-09-23T16:28:23.381154+00:00", "trade", 6.27, 46.0]
["2026-09-23T16:28:24.169099+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:28:24.169300+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:25.226198+00:00", "trade", 6.2702, 1.0]
["2026-09-23T16:28:25.743555+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:25.878893+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:28:28.666063+00:00", "trade", 6.2702, 3.0]
["2026-09-23T16:28:34.343973+00:00", "trade", 6.27, 16.0]
["2026-09-23T16:28:35.326062+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:40.051876+00:00", "trade", 6.2702, 3.0]
["2026-09-23T16:28:45.824178+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:28:48.017669+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:54.067097+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:55.548623+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:55.548656+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:57.903471+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:57.903838+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:58.047588+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:28:59.083561+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:00.545546+00:00", "trade", 6.2701, 100.0]
["2026-09-23T16:29:00.787266+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:00.789387+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:29:00.789739+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:02.439019+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:02.439067+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:02.451600+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.833638+00:00", "trade", 6.27, 4.0]
["2026-09-23T16:29:04.833638+00:00", "trade", 6.27, 9.0]
["2026-09-23T16:29:04.833639+00:00", "trade", 6.27, 6.0]
["2026-09-23T16:29:04.833640+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:04.833664+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.833686+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.833703+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.834202+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.834235+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.834250+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.834419+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:29:04.835052+00:00", "trade", 6.27, 91.0]
["2026-09-23T16:29:04.835052+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.835840+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.835863+00:00", "trade", 6.27, 10.0]
["2026-09-23T16:29:04.836047+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:04.836167+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:29:04.838392+00:00", "trade", 6.27, 7.0]
["2026-09-23T16:29:04.839819+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:29:04.844839+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:04.950106+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:05.067038+00:00", "trade", 6.2701, 14.0]
["2026-09-23T16:29:08.887133+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:09.301880+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:29:09.765789+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:09.767735+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:29:09.767735+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:10.775523+00:00", "trade", 6.28, 700.0]
["2026-09-23T16:29:15.867392+00:00", "trade", 6.27, 5.0]
["2026-09-23T16:29:16.881675+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:16.881716+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:16.881817+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:16.881909+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:17.011909+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:19.126178+00:00", "trade", 6.275, 73.0]
["2026-09-23T16:29:25.537920+00:00", "trade", 6.2753, 4.0]
["2026-09-23T16:29:25.788706+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.645545+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:27.645547+00:00", "trade", 6.27, 2.0]
["2026-09-23T16:29:27.645573+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.645581+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.645621+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.650747+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.651457+00:00", "trade", 6.27, 1.0]
["2026-09-23T16:29:27.655282+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.655308+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:27.655437+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:29.506929+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:29.506937+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:29:29.510552+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:29:29.510852+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:29:29.510917+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:29:29.516185+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:29.518394+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:29:29.538058+00:00", "trade", 6.28, 200.0]
["2026-09-23T16:29:33.578990+00:00", "trade", 6.2784, 5.0]
["2026-09-23T16:29:35.799948+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:36.519243+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:29:36.519254+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:36.519724+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:36.523430+00:00", "trade", 6.28, 43.0]
["2026-09-23T16:29:36.582870+00:00", "trade", 6.28, 9.0]
["2026-09-23T16:29:36.608572+00:00", "trade", 6.28, 48.0]
["2026-09-23T16:29:38.862039+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:29:39.394082+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:29:44.269665+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:45.047870+00:00", "trade", 6.27, 56.0]
["2026-09-23T16:29:45.047871+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:45.048047+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:45.048154+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:45.050845+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:29:45.276223+00:00", "trade", 6.2776, 4.0]
["2026-09-23T16:29:50.026904+00:00", "trade", 6.27, 3.0]
["2026-09-23T16:29:58.314076+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:03.106470+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:03.106623+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:05.564517+00:00", "trade", 6.2768, 5.0]
["2026-09-23T16:30:05.565750+00:00", "trade", 6.28, 11.0]
["2026-09-23T16:30:05.696703+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:06.774467+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:30:06.777082+00:00", "trade", 6.28, 99.0]
["2026-09-23T16:30:11.906564+00:00", "trade", 6.2776, 7.0]
["2026-09-23T16:30:14.708805+00:00", "trade", 6.2771, 14.0]
["2026-09-23T16:30:15.824130+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:22.161104+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:30:26.131975+00:00", "trade", 6.2778, 24.0]
["2026-09-23T16:30:27.719544+00:00", "trade", 6.275, 7.0]
["2026-09-23T16:30:27.720305+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:28.730145+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:29.422352+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:33.399882+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:30:38.417643+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.569515+00:00", "trade", 6.2778, 3.0]
["2026-09-23T16:30:40.719533+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.719767+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:30:40.719871+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:30:40.723024+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:30:40.723026+00:00", "trade", 6.28, 30.0]
["2026-09-23T16:30:40.723029+00:00", "trade", 6.28, 30.0]
["2026-09-23T16:30:40.723029+00:00", "trade", 6.28, 46.0]
["2026-09-23T16:30:40.723031+00:00", "trade", 6.28, 25.0]
["2026-09-23T16:30:40.723033+00:00", "trade", 6.28, 14.0]
["2026-09-23T16:30:40.723036+00:00", "trade", 6.28, 8.0]
["2026-09-23T16:30:40.723038+00:00", "trade", 6.28, 13.0]
["2026-09-23T16:30:40.723038+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723040+00:00", "trade", 6.28, 11.0]
["2026-09-23T16:30:40.723043+00:00", "trade", 6.28, 9.0]
["2026-09-23T16:30:40.723047+00:00", "trade", 6.28, 11.0]
["2026-09-23T16:30:40.723047+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723047+00:00", "trade", 6.28, 12.0]
["2026-09-23T16:30:40.723050+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:30:40.723053+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:30:40.723054+00:00", "trade", 6.28, 32.0]
["2026-09-23T16:30:40.723055+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:30:40.723059+00:00", "trade", 6.28, 20.0]
["2026-09-23T16:30:40.723061+00:00", "trade", 6.28, 46.0]
["2026-09-23T16:30:40.723065+00:00", "trade", 6.28, 54.0]
["2026-09-23T16:30:40.723107+00:00", "trade", 6.28, 46.0]
["2026-09-23T16:30:40.723113+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723115+00:00", "trade", 6.28, 3.0]
["2026-09-23T16:30:40.723123+00:00", "trade", 6.28, 8.0]
["2026-09-23T16:30:40.723127+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.723154+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.723168+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.723189+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:30:40.723236+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:30:40.723260+00:00", "trade", 6.28, 15.0]
["2026-09-23T16:30:40.723422+00:00", "trade", 6.28, 28.0]
["2026-09-23T16:30:40.723426+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723426+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:30:40.723426+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723427+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:30:40.723430+00:00", "trade", 6.28, 21.0]
["2026-09-23T16:30:40.723433+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:30:40.723435+00:00", "trade", 6.28, 10.0]
["2026-09-23T16:30:40.723435+00:00", "trade", 6.28, 46.0]
["2026-09-23T16:30:40.723451+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:30:40.723464+00:00", "trade", 6.28, 3.0]
["2026-09-23T16:30:40.723480+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:30:40.723493+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.723501+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:30:40.723508+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.723515+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.723616+00:00", "trade", 6.28, 60.0]
["2026-09-23T16:30:40.723771+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.723962+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.724150+00:00", "trade", 6.2825, 47.0]
["2026-09-23T16:30:40.724157+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.726348+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:30:40.727902+00:00", "trade", 6.28, 117.0]
["2026-09-23T16:30:40.730562+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.730572+00:00", "trade", 6.28, 3.0]
["2026-09-23T16:30:40.730757+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.730857+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:30:40.733121+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.739939+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.750860+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:40.824071+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.026388+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.372095+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.381271+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.381296+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.382019+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.537269+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.537296+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:41.538009+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:43.049831+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:43.051070+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:43.051092+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:44.223775+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:44.756605+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:47.168762+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:47.169230+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:52.580154+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:52.583267+00:00", "trade", 6.285, 11.0]
["2026-09-23T16:30:52.721126+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:30:52.780462+00:00", "trade", 6.285, 42.0]
["2026-09-23T16:30:52.934094+00:00", "trade", 6.285, 42.0]
["2026-09-23T16:30:56.790608+00:00", "trade", 6.279, 13.0]
["2026-09-23T16:30:56.790749+00:00", "trade", 6.279, 13.0]
["2026-09-23T16:30:58.410689+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:58.410864+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:58.903219+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:58.903281+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:59.285661+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:30:59.285671+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:03.575377+00:00", "trade", 6.2761, 66.0]
["2026-09-23T16:31:05.079278+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:05.080993+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:05.714294+00:00", "trade", 6.285, 14.0]
["2026-09-23T16:31:05.715494+00:00", "trade", 6.29, 1.0]
["2026-09-23T16:31:05.716607+00:00", "trade", 6.29, 50.0]
["2026-09-23T16:31:06.006759+00:00", "trade", 6.2741, 9.0]
["2026-09-23T16:31:08.365470+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:08.365496+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.001373+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.001402+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.001414+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.001734+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.002109+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:09.002136+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:14.519478+00:00", "trade", 6.29, 5.0]
["2026-09-23T16:31:17.507910+00:00", "trade", 6.2761, 80.0]
["2026-09-23T16:31:19.426848+00:00", "trade", 6.2806, 7.0]
["2026-09-23T16:31:19.432706+00:00", "trade", 6.29, 53.0]
["2026-09-23T16:31:20.664928+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:22.607014+00:00", "trade", 6.2809, 8.0]
["2026-09-23T16:31:22.610196+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:31:22.610246+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:22.611073+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:31:23.181032+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:29.267169+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:31:30.753328+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:35.715646+00:00", "trade", 6.285, 73.0]
["2026-09-23T16:31:36.747007+00:00", "trade", 6.2813, 25.0]
["2026-09-23T16:31:37.620682+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:37.620708+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:37.696837+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:40.036286+00:00", "trade", 6.2808, 3.0]
["2026-09-23T16:31:41.340806+00:00", "trade", 6.285, 100.0]
["2026-09-23T16:31:41.340866+00:00", "trade", 6.285, 200.0]
["2026-09-23T16:31:41.341526+00:00", "trade", 6.285, 70.0]
["2026-09-23T16:31:41.342009+00:00", "trade", 6.285, 200.0]
["2026-09-23T16:31:44.759790+00:00", "trade", 6.285, 5.0]
["2026-09-23T16:31:44.800273+00:00", "trade", 6.285, 1.0]
["2026-09-23T16:31:46.022189+00:00", "trade", 6.28, 13.0]
["2026-09-23T16:31:46.022319+00:00", "trade", 6.28, 13.0]
["2026-09-23T16:31:46.023449+00:00", "trade", 6.28, 25.0]
["2026-09-23T16:31:46.023917+00:00", "trade", 6.28, 25.0]
["2026-09-23T16:31:46.024307+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:31:46.024385+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024386+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:31:46.024389+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:31:46.024389+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:31:46.024390+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:31:46.024393+00:00", "trade", 6.28, 300.0]
["2026-09-23T16:31:46.024397+00:00", "trade", 6.28, 1.0]
["2026-09-23T16:31:46.024399+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024406+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024426+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024432+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024438+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024445+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024693+00:00", "trade", 6.28, 300.0]
["2026-09-23T16:31:46.024693+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:31:46.024695+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:31:46.024702+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:31:46.024750+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.024757+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.024788+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.024794+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.024933+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:31:46.025749+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.025888+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.025912+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.027945+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.030340+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.124521+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:46.631744+00:00", "trade", 6.275, 18.0]
["2026-09-23T16:31:46.725553+00:00", "trade", 6.2778, 38.0]
["2026-09-23T16:31:48.081028+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:48.210142+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:48.210808+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:31:48.211074+00:00", "trade", 6.275, 82.0]
["2026-09-23T16:31:48.211103+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:48.211723+00:00", "trade", 6.275, 6.0]
["2026-09-23T16:31:48.212983+00:00", "trade", 6.28, 397.0]
["2026-09-23T16:31:48.366730+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:48.366756+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:48.665595+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:31:50.026847+00:00", "trade", 6.28, 28.0]
["2026-09-23T16:31:50.061104+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:31:50.061432+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:31:50.061578+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:31:50.073386+00:00", "trade", 6.275, 4.0]
["2026-09-23T16:31:54.093821+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:31:54.634486+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:02.741823+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:32:02.752054+00:00", "trade", 6.275, 91.0]
["2026-09-23T16:32:05.235210+00:00", "trade", 6.2784, 70.0]
["2026-09-23T16:32:06.033670+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:06.034010+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:06.087855+00:00", "trade", 6.2804, 3.0]
["2026-09-23T16:32:07.698393+00:00", "trade", 6.2804, 35.0]
["2026-09-23T16:32:07.698436+00:00", "trade", 6.2804, 20.0]
["2026-09-23T16:32:11.188853+00:00", "trade", 6.276, 3.0]
["2026-09-23T16:32:17.719144+00:00", "trade", 6.275, 1.0]
["2026-09-23T16:32:17.723579+00:00", "trade", 6.28, 79.0]
["2026-09-23T16:32:17.731503+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:32:17.731508+00:00", "trade", 6.28, 5.0]
["2026-09-23T16:32:17.765868+00:00", "trade", 6.275, 100.0]
["2026-09-23T16:32:17.825562+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:17.840471+00:00", "trade", 6.275, 9.0]
["2026-09-23T16:32:27.767477+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767506+00:00", "trade", 6.27, 46.0]
["2026-09-23T16:32:27.767525+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767532+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767557+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767564+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767570+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:27.767580+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.767598+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.767606+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.768675+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.768717+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.870772+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:27.875633+00:00", "trade", 6.27, 93.0]
["2026-09-23T16:32:27.927058+00:00", "trade", 6.2794, 1.0]
["2026-09-23T16:32:28.367391+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:28.367419+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:28.408068+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:31.341719+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:32.057209+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:32.057234+00:00", "trade", 6.27, 45.0]
["2026-09-23T16:32:32.057234+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:32.057558+00:00", "trade", 6.27, 80.0]
["2026-09-23T16:32:32.058532+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:32.067211+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:34.706156+00:00", "trade", 6.2793, 3.0]
["2026-09-23T16:32:34.880707+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:34.881667+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:34.881678+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:34.882117+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:35.369311+00:00", "trade", 6.27, 51.0]
["2026-09-23T16:32:35.388741+00:00", "trade", 6.265, 1.0]
["2026-09-23T16:32:36.552945+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:37.535498+00:00", "trade", 6.265, 1.0]
["2026-09-23T16:32:41.103899+00:00", "trade", 6.2796, 3.0]
["2026-09-23T16:32:47.585136+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585137+00:00", "trade", 6.27, 200.0]
["2026-09-23T16:32:47.585138+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:32:47.585139+00:00", "trade", 6.27, 200.0]
["2026-09-23T16:32:47.585141+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:32:47.585143+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585145+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:32:47.585149+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585156+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585163+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585169+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585175+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585183+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585189+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585364+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:32:47.585390+00:00", "trade", 6.27, 100.0]
["2026-09-23T16:32:47.585393+00:00", "quote", 6.26, 6.27]
["2026-09-23T16:32:47.585522+00:00", "trade", 6.27, 21.0]
["2026-09-23T16:32:47.585524+00:00", "trade", 6.27, 50.0]
["2026-09-23T16:32:47.585524+00:00", "trade", 6.27, 16.0]
["2026-09-23T16:32:47.585525+00:00", "trade", 6.27, 39.0]
["2026-09-23T16:32:47.585526+00:00", "quote", 6.26, 6.28]
["2026-09-23T16:32:47.585529+00:00", "trade", 6.27, 80.0]
["2026-09-23T16:32:47.585565+00:00", "trade", 6.27, 80.0]
["2026-09-23T16:32:47.585565+00:00", "trade", 6.27, 60.0]
["2026-09-23T16:32:47.585589+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.585604+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.586024+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.588310+00:00", "trade", 6.27, 7.0]
["2026-09-23T16:32:47.589001+00:00", "trade", 6.28, 64.0]
["2026-09-23T16:32:47.589002+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589004+00:00", "trade", 6.28, 80.0]
["2026-09-23T16:32:47.589005+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589010+00:00", "trade", 6.28, 49.0]
["2026-09-23T16:32:47.589010+00:00", "trade", 6.28, 45.0]
["2026-09-23T16:32:47.589011+00:00", "trade", 6.28, 20.0]
["2026-09-23T16:32:47.589013+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589056+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589062+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589069+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589076+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589089+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589196+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589204+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589206+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589207+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589207+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589211+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589215+00:00", "trade", 6.28, 55.0]
["2026-09-23T16:32:47.589215+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589216+00:00", "trade", 6.28, 52.0]
["2026-09-23T16:32:47.589216+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589220+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:32:47.589220+00:00", "trade", 6.28, 30.0]
["2026-09-23T16:32:47.589225+00:00", "trade", 6.28, 30.0]
["2026-09-23T16:32:47.589227+00:00", "trade", 6.28, 46.0]
["2026-09-23T16:32:47.589232+00:00", "trade", 6.28, 44.0]
["2026-09-23T16:32:47.589242+00:00", "trade", 6.28, 44.0]
["2026-09-23T16:32:47.589381+00:00", "trade", 6.28, 20.0]
["2026-09-23T16:32:47.589383+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589385+00:00", "trade", 6.28, 44.0]
["2026-09-23T16:32:47.589385+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589388+00:00", "trade", 6.28, 100.0]
["2026-09-23T16:32:47.589389+00:00", "quote", 6.27, 6.28]
["2026-09-23T16:32:47.589390+00:00", "trade", 6.28, 49.0]
["2026-09-23T16:32:47.589390+00:00", "trade", 6.28, 2.0]
["2026-09-23T16:32:47.589390+00:00", "quote", 6.27, 6.29]
["2026-09-23T16:32:47.589392+00:00", "trade", 6.28, 61.0]
["2026-09-23T16:32:47.589392+00:00", "trade", 6.28, 44.0]
["2026-09-23T16:32:47.589392+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:32:47.589392+00:00", "trade", 6.28, 7.0]
["2026-09-23T16:32:47.589392+00:00", "trade", 6.28, 53.0]
["2026-09-23T16:32:47.589396+00:00", "trade", 6.28, 50.0]
["2026-09-23T16:32:47.589397+00:00", "trade", 6.28, 140.0]
["2026-09-23T16:32:47.589463+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.589609+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.590626+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.591079+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685585+00:00", "trade", 6.29, 46.0]
["2026-09-23T16:32:47.685586+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:32:47.685587+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:32:47.685589+00:00", "trade", 6.29, 200.0]
["2026-09-23T16:32:47.685592+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685598+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685606+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685633+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685639+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685646+00:00", "quote", 6.28, 6.29]
["2026-09-23T16:32:47.685868+00:00", "trade", 6.29, 16.0]
["2026-09-23T16:32:47.685872+00:00", "trade", 6.29, 31.0]
["2026-09-23T16:32:47.685879+00:00", "trade", 6.29, 13.0]
["2026-09-23T16:32:47.685883+00:00", "trade", 6.29, 8.0]
["2026-09-23T16:32:47.685894+00:00", "trade", 6.29, 26.0]
["2026-09-23T16:32:47.685901+00:00", "trade", 6.29, 37.0]
["2026-09-23T16:32:47.685951+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:32:47.686025+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.686043+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.686546+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:32:47.687148+00:00", "trade", 6.3, 200.0]
["2026-09-23T16:32:47.687465+00:00", "trade", 6.3, 193.0]
["2026-09-23T16:32:47.687776+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.688226+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.688752+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.688753+00:00", "trade", 6.29, 100.0]
["2026-09-23T16:32:47.688763+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.689200+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.689440+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.693143+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.719592+00:00", "trade", 6.295, 100.0]
["2026-09-23T16:32:47.719593+00:00", "trade", 6.3, 40.0]
["2026-09-23T16:32:47.719595+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:32:47.719598+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.719619+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.720047+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:32:47.720060+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.720064+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:32:47.720170+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.720897+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.720907+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.735873+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.747339+00:00", "trade", 6.2925, 156.0]
["2026-09-23T16:32:47.748128+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.748128+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.748497+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.748613+00:00", "quote", 6.29, 6.3]
["2026-09-23T16:32:47.748963+00:00", "trade", 6.3, 100.0]
["2026-09-23T16:32:47.748963+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786521+00:00", "quote", 6.28, 6.31]
["2026-09-23T16:32:47.786589+00:00", "quote", 6.28, 6.31]
["2026-09-23T16:32:47.786630+00:00", "quote", 6.28, 6.3]
["2026-09-23T16:32:47.786656+00:00", "trade", 6.3, 54.0]
["2026-09-23T16:32:47.786658+00:00", "trade", 6.3, 200.0]
["2026-09-23T16:32:47.786663+00:00", "quote", 6.28, 6.31]
["2026-09-23T16:32:47.786676+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786690+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786697+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786704+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786708+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:32:47.786710+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786711+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:32:47.786724+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786738+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786745+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786752+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786873+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.786945+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.787128+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.787232+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.791857+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.797867+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.805868+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.805874+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.805893+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.810137+00:00", "trade", 6.3, 15.0]
["2026-09-23T16:32:47.810163+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.814117+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.818608+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.822888+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.822914+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.866317+00:00", "trade", 6.2783, 20.0]
["2026-09-23T16:32:47.886684+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.886912+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.887068+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.887091+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.887145+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.887964+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.890930+00:00", "trade", 6.3, 20.0]
["2026-09-23T16:32:47.890963+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.891298+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.891677+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.892621+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:47.892631+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:48.393367+00:00", "trade", 6.3, 38.0]
["2026-09-23T16:32:48.480167+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:32:48.877986+00:00", "quote", 6.29, 6.31]
["2026-09-23T16:32:50.022222+00:00", "trade", 6.31, 45.0]
["2026-09-23T16:32:50.022331+00:00", "trade", 6.3, 1.0]
["2026-09-23T16:32:51.409875+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:51.409926+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:51.409939+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:51.409954+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:51.412323+00:00", "trade", 6.305, 50.0]
["2026-09-23T16:32:51.474733+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:59.161816+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:59.162134+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:59.162227+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:59.162373+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:32:59.162840+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:02.009184+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:07.450038+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:07.601201+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:07.601534+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:07.601915+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:07.602218+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.417021+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.417370+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.417836+00:00", "trade", 6.305, 1.0]
["2026-09-23T16:33:09.419314+00:00", "trade", 6.31, 469.0]
["2026-09-23T16:33:09.441261+00:00", "trade", 6.305, 9.0]
["2026-09-23T16:33:09.469683+00:00", "trade", 6.31, 46.0]
["2026-09-23T16:33:09.469684+00:00", "trade", 6.31, 200.0]
["2026-09-23T16:33:09.469686+00:00", "trade", 6.31, 100.0]
["2026-09-23T16:33:09.469687+00:00", "trade", 6.31, 100.0]
["2026-09-23T16:33:09.469690+00:00", "trade", 6.31, 3.0]
["2026-09-23T16:33:09.469692+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469698+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469714+00:00", "trade", 6.31, 5.0]
["2026-09-23T16:33:09.469719+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469726+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469732+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469758+00:00", "quote", 6.3, 6.31]
["2026-09-23T16:33:09.469770+00:00", "trade", 6.31, 3.0]
["2026-09-23T16:33:09.470112+00:00", "trade", 6.31, 100.0]
["2026-09-23T16:33:09.470112+00:00", "quote", 6.3, 6.32]
["2026-09-23T16:33:09.470163+00:00", "trade", 6.31, 36.0]
["2026-09-23T16:33:09.470187+00:00", "quote", 6.31, 6.32]
["2026-09-23T16:33:09.470194+00:00", "quote", 6.31, 6.32]
["2026-09-23T16:33:09.470207+00:00", "quote", 6.31, 6.32]
["2026-09-23T16:33:09.470567+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.470808+00:00", "trade", 6.31, 1.0]
["2026-09-23T16:33:09.471211+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.471512+00:00", "quote", 6.31, 6.32]
["2026-09-23T16:33:09.471527+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.471547+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.471555+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.471648+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.472051+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.475062+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.484276+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.484302+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.488044+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.501591+00:00", "trade", 6.32, 29.0]
["2026-09-23T16:33:09.528469+00:00", "trade", 6.32, 35.0]
["2026-09-23T16:33:09.528495+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.528521+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:33:09.528528+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:33:09.528576+00:00", "trade", 6.32, 9.0]
["2026-09-23T16:33:09.528621+00:00", "trade", 6.32, 47.0]
["2026-09-23T16:33:09.528881+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:33:09.529018+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:09.529071+00:00", "trade", 6.31, 38.0]
["2026-09-23T16:33:09.529223+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:33:09.529372+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:09.529532+00:00", "trade", 6.32, 72.0]
["2026-09-23T16:33:09.529543+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.533571+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.535272+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.535338+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.536284+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.536301+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.536774+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.536791+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.537265+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.537279+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.537753+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.537778+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.538244+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.538263+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.538737+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.538778+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.539229+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.539246+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.539717+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.539732+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.540215+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.540229+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.540701+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.540720+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.541191+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.541206+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.541678+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.541692+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.542165+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.542180+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.542657+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.542683+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.542961+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.545326+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.569728+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:09.616217+00:00", "trade", 6.32, 1.0]
["2026-09-23T16:33:09.629158+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:10.992596+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:11.068742+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:11.072230+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:11.280952+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:11.281406+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:14.076845+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:14.079768+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:33:14.080016+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:33:14.080559+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:33:14.080619+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:33:14.081571+00:00", "trade", 6.34, 189.0]
["2026-09-23T16:33:14.082230+00:00", "trade", 6.34, 11.0]
["2026-09-23T16:33:14.085033+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:33:14.140155+00:00", "quote", 6.31, 6.34]
["2026-09-23T16:33:14.140182+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:14.140210+00:00", "trade", 6.33, 20.0]
["2026-09-23T16:33:14.140228+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:14.140686+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:14.140735+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:14.161382+00:00", "trade", 6.325, 28.0]
["2026-09-23T16:33:14.253159+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:14.253162+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:18.829297+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:33:20.317725+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:33:20.336834+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:20.666625+00:00", "trade", 6.2912, 13.0]
["2026-09-23T16:33:21.177816+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:21.177956+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:21.856627+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:33:33.778619+00:00", "trade", 6.2963, 1.0]
["2026-09-23T16:33:33.783865+00:00", "trade", 6.33, 6.0]
["2026-09-23T16:33:33.786688+00:00", "trade", 6.34, 76.0]
["2026-09-23T16:33:36.886292+00:00", "trade", 6.2916, 43.0]
["2026-09-23T16:33:37.779160+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:33:40.544832+00:00", "trade", 6.2916, 3.0]
["2026-09-23T16:33:41.351791+00:00", "trade", 6.2918, 35.0]
["2026-09-23T16:33:41.351852+00:00", "trade", 6.2919, 20.0]
["2026-09-23T16:33:42.719182+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:33:44.907420+00:00", "trade", 6.2969, 1.0]
["2026-09-23T16:33:49.644380+00:00", "trade", 6.2886, 70.0]
["2026-09-23T16:33:54.418459+00:00", "trade", 6.34, 24.0]
["2026-09-23T16:33:54.420966+00:00", "trade", 6.34, 118.0]
["2026-09-23T16:33:54.429391+00:00", "trade", 6.33, 74.0]
["2026-09-23T16:33:56.481116+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:04.754199+00:00", "trade", 6.2963, 37.0]
["2026-09-23T16:34:04.785796+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:04.786135+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:04.786587+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.786943+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:04.787061+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.787532+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.787635+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:04.787681+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.787779+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.787822+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.787857+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.787894+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.788058+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788161+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788258+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788293+00:00", "trade", 6.33, 71.0]
["2026-09-23T16:34:04.788355+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788418+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.788432+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788765+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.788896+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.789132+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.789351+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.789550+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.789802+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.789848+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.790255+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.790315+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.790559+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.790708+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.791077+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.791162+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.791270+00:00", "trade", 6.33, 50.0]
["2026-09-23T16:34:04.791613+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.791843+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.791977+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:04.793585+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:04.793644+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:05.057497+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:34:06.598267+00:00", "trade", 6.3009, 4.0]
["2026-09-23T16:34:10.992558+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:10.992615+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:10.992704+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.003784+00:00", "trade", 6.33, 67.0]
["2026-09-23T16:34:20.007765+00:00", "trade", 6.33, 7.0]
["2026-09-23T16:34:20.009058+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.009724+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.010052+00:00", "trade", 6.33, 6.0]
["2026-09-23T16:34:20.010498+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.010787+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:20.011353+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.012128+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.012779+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.013216+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:20.013432+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.013490+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.014105+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.014166+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:20.014824+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.015052+00:00", "trade", 6.33, 25.0]
["2026-09-23T16:34:20.015564+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:20.016025+00:00", "trade", 6.33, 5.0]
["2026-09-23T16:34:20.016354+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:34:25.246160+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:27.397915+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:27.769889+00:00", "trade", 6.3028, 12.0]
["2026-09-23T16:34:38.092220+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:41.564061+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:41.618639+00:00", "trade", 6.3036, 3.0]
["2026-09-23T16:34:43.066319+00:00", "trade", 6.3307, 23.0]
["2026-09-23T16:34:46.083201+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:46.083263+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:34:46.084131+00:00", "trade", 6.33, 79.0]
["2026-09-23T16:34:46.089123+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:46.092050+00:00", "trade", 6.32, 13.0]
["2026-09-23T16:34:46.092139+00:00", "trade", 6.32, 13.0]
["2026-09-23T16:34:46.092383+00:00", "trade", 6.32, 56.0]
["2026-09-23T16:34:46.092384+00:00", "trade", 6.32, 35.0]
["2026-09-23T16:34:46.092409+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092416+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092423+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092430+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092437+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092444+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092457+00:00", "trade", 6.32, 127.0]
["2026-09-23T16:34:46.092457+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092465+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092468+00:00", "trade", 6.32, 90.0]
["2026-09-23T16:34:46.092471+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092477+00:00", "trade", 6.32, 173.0]
["2026-09-23T16:34:46.092490+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092523+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092530+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092545+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092554+00:00", "trade", 6.32, 300.0]
["2026-09-23T16:34:46.092560+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:46.092571+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.092827+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.092977+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.093204+00:00", "trade", 6.32, 25.0]
["2026-09-23T16:34:46.093291+00:00", "trade", 6.32, 13.0]
["2026-09-23T16:34:46.094314+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.096403+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.096423+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.096521+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.097734+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.099439+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.100356+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.100854+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.101944+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.102446+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.102525+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.102795+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.103252+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.108550+00:00", "trade", 6.32, 65.0]
["2026-09-23T16:34:46.192814+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.193179+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.193196+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.194141+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:46.843960+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:47.729037+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:49.987589+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:49.987617+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:49.987710+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:49.997644+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:49.998100+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:50.187478+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:50.394795+00:00", "trade", 6.326, 40.0]
["2026-09-23T16:34:56.545215+00:00", "quote", 6.31, 6.33]
["2026-09-23T16:34:56.548009+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:56.549885+00:00", "trade", 6.33, 97.0]
["2026-09-23T16:34:56.558382+00:00", "trade", 6.32, 1.0]
["2026-09-23T16:34:56.561706+00:00", "trade", 6.32, 10.0]
["2026-09-23T16:34:56.563818+00:00", "trade", 6.32, 1.0]
["2026-09-23T16:34:56.571053+00:00", "trade", 6.32, 68.0]
["2026-09-23T16:34:56.584159+00:00", "trade", 6.33, 200.0]
["2026-09-23T16:34:56.584444+00:00", "trade", 6.33, 80.0]
["2026-09-23T16:34:56.584446+00:00", "trade", 6.33, 56.0]
["2026-09-23T16:34:56.584447+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:56.584465+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584472+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584475+00:00", "trade", 6.33, 5.0]
["2026-09-23T16:34:56.584480+00:00", "trade", 6.33, 5.0]
["2026-09-23T16:34:56.584482+00:00", "trade", 6.33, 5.0]
["2026-09-23T16:34:56.584487+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584500+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584507+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584513+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584536+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:56.584537+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584542+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:56.584544+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:34:56.584545+00:00", "quote", 6.32, 6.33]
["2026-09-23T16:34:56.584626+00:00", "quote", 6.32, 6.34]
["2026-09-23T16:34:56.584733+00:00", "trade", 6.33, 13.0]
["2026-09-23T16:34:56.584743+00:00", "trade", 6.34, 32.0]
["2026-09-23T16:34:56.584744+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:34:56.584745+00:00", "trade", 6.34, 35.0]
["2026-09-23T16:34:56.584768+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.584816+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.584832+00:00", "trade", 6.33, 26.0]
["2026-09-23T16:34:56.584834+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.584836+00:00", "trade", 6.33, 46.0]
["2026-09-23T16:34:56.584836+00:00", "trade", 6.33, 7.0]
["2026-09-23T16:34:56.585036+00:00", "trade", 6.325, 76.0]
["2026-09-23T16:34:56.585058+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585072+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585079+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585098+00:00", "trade", 6.34, 44.0]
["2026-09-23T16:34:56.585236+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585243+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585250+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:34:56.585329+00:00", "trade", 6.34, 19.0]
["2026-09-23T16:34:56.585329+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:34:56.585332+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:34:56.585332+00:00", "trade", 6.34, 54.0]
["2026-09-23T16:34:56.585332+00:00", "trade", 6.34, 62.0]
["2026-09-23T16:34:56.585332+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.589184+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.595002+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.601034+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.601061+00:00", "trade", 6.34, 42.0]
["2026-09-23T16:34:56.601275+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.601300+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.604698+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.604935+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.637870+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:34:56.646200+00:00", "quote", 6.33, 6.37]
["2026-09-23T16:34:57.584445+00:00", "quote", 6.32, 6.37]
["2026-09-23T16:34:58.064163+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:34:58.153288+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:00.041605+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:35:00.047706+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:35:00.047713+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:35:00.047717+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:35:00.048051+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:35:00.048066+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:35:00.048131+00:00", "trade", 6.34, 45.0]
["2026-09-23T16:35:00.602946+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:09.166012+00:00", "trade", 6.3052, 44.0]
["2026-09-23T16:35:10.532249+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:11.362440+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:11.362819+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:11.536182+00:00", "trade", 6.34, 99.0]
["2026-09-23T16:35:11.559914+00:00", "trade", 6.34, 96.0]
["2026-09-23T16:35:12.718912+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:35:21.876283+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:35:31.536318+00:00", "trade", 6.34, 74.0]
["2026-09-23T16:35:32.884808+00:00", "trade", 6.34, 13.0]
["2026-09-23T16:35:33.191151+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:33.191186+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:33.191532+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:35.019933+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:37.006457+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:41.071190+00:00", "trade", 6.3318, 6.0]
["2026-09-23T16:35:42.361234+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:42.975448+00:00", "trade", 6.34, 11.0]
["2026-09-23T16:35:48.020576+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:49.266308+00:00", "trade", 6.3359, 24.0]
["2026-09-23T16:35:50.009711+00:00", "trade", 6.34, 103.0]
["2026-09-23T16:35:50.010550+00:00", "trade", 6.34, 75.0]
["2026-09-23T16:35:50.010608+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:35:53.335680+00:00", "quote", 6.32, 6.36]
["2026-09-23T16:35:54.043054+00:00", "trade", 6.34, 14.0]
["2026-09-23T16:35:56.331936+00:00", "trade", 6.34, 93.0]
["2026-09-23T16:35:56.360117+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.360144+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.360714+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.360891+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.360917+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.361157+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:35:56.361216+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:35:56.361333+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:35:56.368315+00:00", "trade", 6.34, 86.0]
["2026-09-23T16:35:56.368440+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:35:58.332515+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:35:58.332592+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:35:58.333305+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:35:58.337886+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:35:58.337887+00:00", "trade", 6.34, 113.0]
["2026-09-23T16:35:58.337889+00:00", "trade", 6.34, 44.0]
["2026-09-23T16:35:58.337890+00:00", "trade", 6.34, 19.0]
["2026-09-23T16:35:58.337941+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:35:58.339116+00:00", "trade", 6.34, 25.0]
["2026-09-23T16:35:58.347588+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:35:58.347589+00:00", "trade", 6.34, 181.0]
["2026-09-23T16:35:58.347590+00:00", "trade", 6.34, 37.0]
["2026-09-23T16:35:58.347608+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:35:58.347622+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:35:58.347661+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:35:58.347665+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:35:58.347714+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.347756+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.347773+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:35:58.347773+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.347800+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.348141+00:00", "trade", 6.34, 13.0]
["2026-09-23T16:35:58.348232+00:00", "trade", 6.34, 13.0]
["2026-09-23T16:35:58.348320+00:00", "trade", 6.34, 13.0]
["2026-09-23T16:35:58.348955+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:35:58.348956+00:00", "trade", 6.34, 20.0]
["2026-09-23T16:35:58.348958+00:00", "trade", 6.34, 33.0]
["2026-09-23T16:35:58.348961+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:35:58.348968+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.349339+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:35:58.349474+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:35:58.378201+00:00", "trade", 6.3403, 1.0]
["2026-09-23T16:35:58.814427+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:00.532874+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:00.532912+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:03.335380+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:36:03.354079+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:36:03.359024+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:36:03.367764+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:36:04.042459+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:04.078012+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:04.755110+00:00", "trade", 6.3337, 20.0]
["2026-09-23T16:36:06.870872+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:07.032697+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:07.792411+00:00", "trade", 6.3344, 12.0]
["2026-09-23T16:36:07.792455+00:00", "trade", 6.3344, 12.0]
["2026-09-23T16:36:14.382798+00:00", "trade", 6.335, 4.0]
["2026-09-23T16:36:14.382884+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:14.383685+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:14.387691+00:00", "trade", 6.34, 93.0]
["2026-09-23T16:36:15.241482+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:15.242028+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:17.401028+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:21.115228+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:21.115260+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:21.116018+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:23.529544+00:00", "trade", 6.3375, 9.0]
["2026-09-23T16:36:23.529598+00:00", "trade", 6.3375, 10.0]
["2026-09-23T16:36:23.530298+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:23.530371+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:23.530434+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:36:23.530464+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:36:23.530888+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:24.978973+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:27.867521+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:36:27.869213+00:00", "trade", 6.34, 207.0]
["2026-09-23T16:36:27.877160+00:00", "trade", 6.34, 105.0]
["2026-09-23T16:36:28.442581+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:28.446235+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:30.274875+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:30.275633+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:30.276028+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:35.041518+00:00", "trade", 6.3351, 3.0]
["2026-09-23T16:36:42.860617+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:36:42.861786+00:00", "trade", 6.34, 170.0]
["2026-09-23T16:36:42.862400+00:00", "trade", 6.3393, 1.0]
["2026-09-23T16:36:42.865920+00:00", "trade", 6.34, 107.0]
["2026-09-23T16:36:43.778122+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:45.838743+00:00", "trade", 6.335, 20.0]
["2026-09-23T16:36:46.195633+00:00", "trade", 6.3108, 18.0]
["2026-09-23T16:36:48.741249+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:51.909063+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:36:51.909434+00:00", "trade", 6.335, 19.0]
["2026-09-23T16:36:53.333089+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:36:57.861434+00:00", "trade", 6.34, 163.0]
["2026-09-23T16:36:57.862671+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:00.041891+00:00", "trade", 6.3395, 4.0]
["2026-09-23T16:37:01.870706+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689574+00:00", "trade", 6.34, 3.0]
["2026-09-23T16:37:06.689628+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.689630+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.689631+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.689633+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.689635+00:00", "trade", 6.34, 18.0]
["2026-09-23T16:37:06.689637+00:00", "trade", 6.34, 18.0]
["2026-09-23T16:37:06.689651+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:37:06.689662+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:37:06.689664+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:37:06.689670+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:37:06.689688+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689695+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689702+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689709+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689715+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689722+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689728+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689762+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689776+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.689877+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:37:06.690021+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.690024+00:00", "trade", 6.34, 18.0]
["2026-09-23T16:37:06.690024+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.690024+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.690024+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:37:06.690028+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:37:06.690031+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:37:06.690088+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.690103+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.690109+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.690116+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.691343+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.691457+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.692963+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.708690+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736866+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:37:06.736867+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:37:06.736867+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736893+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736899+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736906+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736913+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736920+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.736927+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.737176+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.737177+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:37:06.737183+00:00", "trade", 6.35, 20.0]
["2026-09-23T16:37:06.737185+00:00", "trade", 6.35, 12.0]
["2026-09-23T16:37:06.737191+00:00", "trade", 6.35, 30.0]
["2026-09-23T16:37:06.737193+00:00", "trade", 6.35, 30.0]
["2026-09-23T16:37:06.737218+00:00", "trade", 6.35, 36.0]
["2026-09-23T16:37:06.737239+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.737442+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:37:06.737443+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:37:06.737443+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:37:06.737518+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:06.737525+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:06.737589+00:00", "trade", 6.35, 25.0]
["2026-09-23T16:37:06.737712+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:06.737781+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.737975+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.737998+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.738103+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:06.738363+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.738500+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.738556+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.738861+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.738939+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.739327+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.739802+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.739858+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.740291+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.740300+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:06.740385+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.740836+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:37:06.741899+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.744959+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.745018+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.745498+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.745760+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.745784+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.746116+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.746592+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.746647+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.747004+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.747502+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.837151+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.837697+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.843335+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.843755+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.843781+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:06.920419+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:07.238048+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:07.239462+00:00", "trade", 6.365, 300.0]
["2026-09-23T16:37:08.071149+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:08.071175+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:08.073270+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:37:10.722723+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:10.726772+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:12.384149+00:00", "trade", 6.36, 52.0]
["2026-09-23T16:37:12.871550+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:12.872292+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:15.385400+00:00", "trade", 6.35, 26.0]
["2026-09-23T16:37:16.373961+00:00", "trade", 6.36, 20.0]
["2026-09-23T16:37:16.373965+00:00", "trade", 6.36, 40.0]
["2026-09-23T16:37:16.373965+00:00", "trade", 6.36, 40.0]
["2026-09-23T16:37:16.373982+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.373996+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374003+00:00", "trade", 6.36, 69.0]
["2026-09-23T16:37:16.374003+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374009+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:37:16.374010+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374016+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:37:16.374019+00:00", "trade", 6.36, 86.0]
["2026-09-23T16:37:16.374023+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374037+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374051+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374064+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.374072+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:16.374316+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:16.374426+00:00", "trade", 6.36, 147.0]
["2026-09-23T16:37:16.379241+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:16.379774+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:37:16.379775+00:00", "trade", 6.36, 48.0]
["2026-09-23T16:37:16.379776+00:00", "trade", 6.36, 97.0]
["2026-09-23T16:37:16.379789+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:16.380000+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:16.380140+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.380472+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:16.382833+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:22.011977+00:00", "trade", 6.3376, 25.0]
["2026-09-23T16:37:23.152565+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:23.154646+00:00", "trade", 6.36, 50.0]
["2026-09-23T16:37:23.154647+00:00", "trade", 6.36, 50.0]
["2026-09-23T16:37:23.154704+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:23.154726+00:00", "trade", 6.36, 69.0]
["2026-09-23T16:37:23.154746+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:23.154753+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:37:23.154760+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.154791+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.154879+00:00", "trade", 6.36, 91.0]
["2026-09-23T16:37:23.155208+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.155221+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.156451+00:00", "trade", 6.36, 3.0]
["2026-09-23T16:37:23.156586+00:00", "trade", 6.36, 2.0]
["2026-09-23T16:37:23.156817+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:37:23.159767+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.187906+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.514725+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.514826+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:23.536111+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:25.843236+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:28.074017+00:00", "trade", 6.3218, 24.0]
["2026-09-23T16:37:29.300602+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:29.384665+00:00", "trade", 6.36, 109.0]
["2026-09-23T16:37:30.687978+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:30.688086+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:38.332586+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:38.335831+00:00", "trade", 6.36, 85.0]
["2026-09-23T16:37:38.683750+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:40.185204+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:40.451906+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:41.153142+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:41.580979+00:00", "trade", 6.3449, 4.0]
["2026-09-23T16:37:48.141414+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:37:50.029734+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:37:50.040641+00:00", "trade", 6.36, 56.0]
["2026-09-23T16:37:50.040834+00:00", "trade", 6.36, 90.0]
["2026-09-23T16:37:50.306683+00:00", "trade", 6.3387, 3.0]
["2026-09-23T16:38:05.901108+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:05.901156+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:05.901562+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:05.901735+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:05.902015+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:07.446039+00:00", "trade", 6.3364, 70.0]
["2026-09-23T16:38:07.447441+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:07.502239+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:16.167053+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:19.005874+00:00", "trade", 6.35, 1.0]
["2026-09-23T16:38:37.425662+00:00", "trade", 6.355, 4.0]
["2026-09-23T16:38:46.611217+00:00", "trade", 6.355, 50.0]
["2026-09-23T16:38:47.609527+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:49.493330+00:00", "trade", 6.3388, 70.0]
["2026-09-23T16:38:55.048997+00:00", "trade", 6.351, 3.0]
["2026-09-23T16:38:57.843149+00:00", "trade", 6.3119, 147.0]
["2026-09-23T16:38:58.852120+00:00", "trade", 6.35, 44.0]
["2026-09-23T16:38:58.852121+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:38:58.852122+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:38:58.852124+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:38:58.852127+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852133+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852154+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852161+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852167+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852233+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:38:58.852233+00:00", "trade", 6.35, 156.0]
["2026-09-23T16:38:58.852233+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852545+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:38:58.852546+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:38:58.852548+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852568+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852697+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:38:58.852817+00:00", "quote", 6.35, 6.35]
["2026-09-23T16:38:58.852923+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.852966+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.853223+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.857924+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.913757+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.913803+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.913855+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:58.967539+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:59.082736+00:00", "trade", 6.345, 53.0]
["2026-09-23T16:38:59.123619+00:00", "trade", 6.345, 53.0]
["2026-09-23T16:38:59.441413+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:38:59.441504+00:00", "trade", 6.345, 44.0]
["2026-09-23T16:38:59.648763+00:00", "trade", 6.345, 44.0]
["2026-09-23T16:39:02.945908+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:03.541315+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755352+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:39:04.755352+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755439+00:00", "trade", 6.35, 69.0]
["2026-09-23T16:39:04.755441+00:00", "trade", 6.35, 27.0]
["2026-09-23T16:39:04.755442+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:39:04.755453+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755474+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755482+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755489+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755496+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755503+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755533+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:04.755835+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:39:04.755836+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:04.755902+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.755916+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.756594+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.756607+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.756919+00:00", "trade", 6.35, 9.0]
["2026-09-23T16:39:04.757061+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.757737+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.759781+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.761169+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.768951+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.768976+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.855829+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:04.855861+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:05.463099+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:05.465137+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:05.948999+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:09.059329+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:09.059735+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:12.064233+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:12.065196+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:12.065206+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.286155+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.287035+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.287556+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.290450+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.290477+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.291093+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.291166+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.390239+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:14.391368+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:17.153005+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:17.157459+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:17.157503+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:17.215672+00:00", "trade", 6.35, 1.0]
["2026-09-23T16:39:23.866836+00:00", "trade", 6.3518, 14.0]
["2026-09-23T16:39:27.874520+00:00", "trade", 6.35, 50.0]
["2026-09-23T16:39:27.874520+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:39:27.874545+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:27.874552+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:27.874860+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:39:27.875085+00:00", "trade", 6.35, 60.0]
["2026-09-23T16:39:27.875087+00:00", "trade", 6.35, 10.0]
["2026-09-23T16:39:27.875087+00:00", "trade", 6.35, 16.0]
["2026-09-23T16:39:27.875087+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:39:27.875118+00:00", "trade", 6.35, 200.0]
["2026-09-23T16:39:27.875119+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:27.875189+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.875351+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.875375+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.876031+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.876352+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.877239+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.877826+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.878185+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.878195+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.883333+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.883497+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:39:27.883707+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:39:27.906074+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:39:27.909880+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:39:27.975011+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:28.256098+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:29.110057+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:29.890634+00:00", "trade", 6.3506, 3.0]
["2026-09-23T16:39:30.488836+00:00", "trade", 6.33, 1.0]
["2026-09-23T16:39:30.858493+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:30.862655+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:30.960357+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:31.659674+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:45.302052+00:00", "quote", 6.33, 6.36]
["2026-09-23T16:39:45.302790+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:45.302840+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:45.303346+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:45.303654+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:39:45.304001+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:45.304012+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:45.305435+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:39:45.539997+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:47.850864+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:49.651691+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:49.652199+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:39:50.025872+00:00", "trade", 6.34, 6.0]
["2026-09-23T16:39:50.029795+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:39:51.979369+00:00", "trade", 6.3497, 7.0]
["2026-09-23T16:39:55.060153+00:00", "trade", 6.3497, 3.0]
["2026-09-23T16:39:57.846057+00:00", "trade", 6.3472, 85.0]
["2026-09-23T16:39:59.042625+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:00.382632+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:13.046384+00:00", "trade", 6.35, 1.0]
["2026-09-23T16:40:16.873816+00:00", "trade", 6.35, 16.0]
["2026-09-23T16:40:18.565159+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:18.706349+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:18.852924+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:20.598998+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:20.599552+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:20.599595+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:20.638218+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:40:20.703414+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:39.832484+00:00", "trade", 6.35, 20.0]
["2026-09-23T16:40:40.959334+00:00", "trade", 6.35, 26.0]
["2026-09-23T16:40:50.707705+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:40:52.112914+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:01.091105+00:00", "trade", 6.3499, 30.0]
["2026-09-23T16:41:02.011666+00:00", "trade", 6.3465, 45.0]
["2026-09-23T16:41:04.685939+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:06.340272+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:12.027851+00:00", "trade", 6.3205, 3.0]
["2026-09-23T16:41:12.530557+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:15.853356+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:15.853907+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:17.065968+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:20.395158+00:00", "trade", 6.35, 17.0]
["2026-09-23T16:41:23.186998+00:00", "trade", 6.3206, 63.0]
["2026-09-23T16:41:24.266651+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:24.271913+00:00", "trade", 6.36, 80.0]
["2026-09-23T16:41:24.273294+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:41:24.274723+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:24.274724+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.274744+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:41:24.274751+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274773+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274924+00:00", "trade", 6.36, 44.0]
["2026-09-23T16:41:24.274925+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.274927+00:00", "trade", 6.36, 400.0]
["2026-09-23T16:41:24.274928+00:00", "trade", 6.36, 3.0]
["2026-09-23T16:41:24.274931+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274932+00:00", "trade", 6.36, 6.0]
["2026-09-23T16:41:24.274932+00:00", "trade", 6.36, 10.0]
["2026-09-23T16:41:24.274936+00:00", "trade", 6.36, 125.0]
["2026-09-23T16:41:24.274937+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274951+00:00", "trade", 6.36, 75.0]
["2026-09-23T16:41:24.274979+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274986+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.274993+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.275010+00:00", "trade", 6.36, 9.0]
["2026-09-23T16:41:24.275012+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.275018+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.275050+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.275064+00:00", "trade", 6.36, 60.0]
["2026-09-23T16:41:24.275101+00:00", "trade", 6.36, 20.0]
["2026-09-23T16:41:24.275170+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:41:24.275305+00:00", "trade", 6.36, 5.0]
["2026-09-23T16:41:24.275425+00:00", "trade", 6.36, 10.0]
["2026-09-23T16:41:24.275428+00:00", "trade", 6.36, 5.0]
["2026-09-23T16:41:24.275428+00:00", "trade", 6.36, 8.0]
["2026-09-23T16:41:24.275428+00:00", "trade", 6.36, 9.0]
["2026-09-23T16:41:24.275432+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.275435+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.275437+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.275437+00:00", "trade", 6.36, 9.0]
["2026-09-23T16:41:24.275437+00:00", "trade", 6.36, 26.0]
["2026-09-23T16:41:24.275439+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:41:24.275444+00:00", "trade", 6.36, 9.0]
["2026-09-23T16:41:24.275504+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.275511+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.275979+00:00", "trade", 6.36, 17.0]
["2026-09-23T16:41:24.276037+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:41:24.277945+00:00", "trade", 6.36, 394.0]
["2026-09-23T16:41:24.278282+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.279996+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.280014+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.280554+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.280716+00:00", "trade", 6.36, 6.0]
["2026-09-23T16:41:24.288460+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.288789+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.289977+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:41:24.296927+00:00", "trade", 6.36, 14.0]
["2026-09-23T16:41:24.598975+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:41:24.688244+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.688271+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.688855+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.689036+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.690725+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.691395+00:00", "trade", 6.37, 36.0]
["2026-09-23T16:41:24.691407+00:00", "trade", 6.37, 25.0]
["2026-09-23T16:41:24.691413+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.691420+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.691679+00:00", "trade", 6.37, 20.0]
["2026-09-23T16:41:24.691859+00:00", "quote", 6.36, 6.37]
["2026-09-23T16:41:24.691957+00:00", "trade", 6.37, 100.0]
["2026-09-23T16:41:24.691957+00:00", "quote", 6.36, 6.39]
["2026-09-23T16:41:24.692020+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.692044+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.692906+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.693023+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.693051+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.693180+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.693590+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.693961+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.694033+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.694434+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.694477+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.696555+00:00", "quote", 6.36, 6.39]
["2026-09-23T16:41:24.697033+00:00", "quote", 6.36, 6.39]
["2026-09-23T16:41:24.697040+00:00", "quote", 6.36, 6.39]
["2026-09-23T16:41:24.699329+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.699340+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.699353+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.699354+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.699725+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.700067+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.742786+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:24.800054+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.881441+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:24.881466+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.112457+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.112928+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:25.112959+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.112984+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.113466+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.113518+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.113830+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:25.113880+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:25.114410+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.114658+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.114885+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.115100+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.115821+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:25.125280+00:00", "trade", 6.38, 200.0]
["2026-09-23T16:41:25.127901+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:25.315541+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.649716+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:25.730727+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:41:26.622497+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:28.296992+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:29.606061+00:00", "trade", 6.38, 78.0]
["2026-09-23T16:41:30.109905+00:00", "trade", 6.3616, 13.0]
["2026-09-23T16:41:31.482753+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:41:35.643572+00:00", "trade", 6.38, 11.0]
["2026-09-23T16:41:37.942504+00:00", "trade", 6.3646, 18.0]
["2026-09-23T16:41:38.186341+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:40.569185+00:00", "trade", 6.38, 94.0]
["2026-09-23T16:41:40.589902+00:00", "trade", 6.38, 111.0]
["2026-09-23T16:41:40.590383+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:41:41.663481+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:41.663885+00:00", "trade", 6.38, 20.0]
["2026-09-23T16:41:41.663885+00:00", "trade", 6.38, 24.0]
["2026-09-23T16:41:41.663936+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:43.841815+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:45.801747+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:41:50.005424+00:00", "trade", 6.38, 68.0]
["2026-09-23T16:41:50.005729+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:41:50.009219+00:00", "trade", 6.38, 1.0]
["2026-09-23T16:41:50.732873+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:50.836314+00:00", "trade", 6.38, 3.0]
["2026-09-23T16:41:55.801763+00:00", "trade", 6.3844, 458.0]
["2026-09-23T16:41:55.802879+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:41:55.802939+00:00", "trade", 6.38, 80.0]
["2026-09-23T16:42:00.987598+00:00", "trade", 6.3685, 43.0]
["2026-09-23T16:42:01.175223+00:00", "trade", 6.3701, 1.0]
["2026-09-23T16:42:05.410945+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:42:05.411370+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:42:10.992976+00:00", "trade", 6.38, 100.0]
["2026-09-23T16:42:10.993452+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:10.994177+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:11.666208+00:00", "trade", 6.3702, 17.0]
["2026-09-23T16:42:16.177908+00:00", "trade", 6.3702, 3.0]
["2026-09-23T16:42:18.710495+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:18.710619+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:18.710662+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:18.824460+00:00", "quote", 6.37, 6.39]
["2026-09-23T16:42:25.921245+00:00", "trade", 6.38, 200.0]
["2026-09-23T16:42:25.922519+00:00", "trade", 6.38, 120.0]
["2026-09-23T16:42:27.526677+00:00", "trade", 6.3804, 7.0]
["2026-09-23T16:42:28.545664+00:00", "trade", 6.3336, 2.0]
["2026-09-23T16:42:30.002153+00:00", "trade", 6.37, 31.0]
["2026-09-23T16:42:30.002153+00:00", "trade", 6.37, 50.0]
["2026-09-23T16:42:30.002155+00:00", "trade", 6.37, 92.0]
["2026-09-23T16:42:30.002155+00:00", "trade", 6.37, 100.0]
["2026-09-23T16:42:30.002179+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002186+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002192+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002199+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002213+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002220+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002270+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002277+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002284+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002309+00:00", "trade", 6.37, 80.0]
["2026-09-23T16:42:30.002313+00:00", "trade", 6.37, 47.0]
["2026-09-23T16:42:30.002363+00:00", "trade", 6.37, 300.0]
["2026-09-23T16:42:30.002365+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002403+00:00", "trade", 6.37, 12.0]
["2026-09-23T16:42:30.002407+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002414+00:00", "quote", 6.37, 6.38]
["2026-09-23T16:42:30.002444+00:00", "trade", 6.37, 41.0]
["2026-09-23T16:42:30.002446+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.002728+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.002789+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.002803+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.002820+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.004466+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.004730+00:00", "trade", 6.37, 13.0]
["2026-09-23T16:42:30.005650+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.006197+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.006224+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.006524+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.006531+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.007794+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.008875+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.009209+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:30.102303+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:31.002016+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:31.002055+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:31.165373+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:31.165400+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:31.360713+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:32.331221+00:00", "trade", 6.37, 100.0]
["2026-09-23T16:42:32.909978+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:33.843316+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:33.843342+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:34.231976+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:37.280427+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:37.280698+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:37.282796+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:37.283517+00:00", "trade", 6.37, 10.0]
["2026-09-23T16:42:37.283619+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:37.295605+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:37.297153+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:37.303655+00:00", "trade", 6.37, 10.0]
["2026-09-23T16:42:37.303711+00:00", "trade", 6.38, 134.0]
["2026-09-23T16:42:37.328087+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:38.190356+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:38.190383+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:38.358876+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:39.000965+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:41.363726+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:41.700230+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:46.008414+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:46.008441+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:46.833856+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:46.833897+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:49.448155+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:50.007087+00:00", "trade", 6.37, 36.0]
["2026-09-23T16:42:50.007945+00:00", "trade", 6.37, 1.0]
["2026-09-23T16:42:50.021151+00:00", "trade", 6.38, 45.0]
["2026-09-23T16:42:50.623976+00:00", "trade", 6.36, 8.0]
["2026-09-23T16:42:50.623980+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:50.624470+00:00", "quote", 6.36, 6.38]
["2026-09-23T16:42:50.644053+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.644637+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.644696+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.644722+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.645230+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.645240+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:50.645284+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:42:58.526814+00:00", "trade", 6.3465, 19.0]
["2026-09-23T16:43:03.564881+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:43:08.041450+00:00", "quote", 6.35, 6.38]
["2026-09-23T16:43:08.041496+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:08.041502+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:08.041947+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:10.925805+00:00", "trade", 6.3633, 70.0]
["2026-09-23T16:43:10.990815+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:10.990918+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:10.991238+00:00", "trade", 6.36, 18.0]
["2026-09-23T16:43:10.991616+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:43:10.991885+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:10.991895+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:10.997968+00:00", "trade", 6.37, 2.0]
["2026-09-23T16:43:11.027189+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:43:11.667063+00:00", "trade", 6.36, 200.0]
["2026-09-23T16:43:13.174263+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:13.558603+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:14.399353+00:00", "trade", 6.36, 18.0]
["2026-09-23T16:43:15.495868+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:15.495895+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:19.553609+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:19.641579+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:22.652374+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:23.072131+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:25.990072+00:00", "trade", 6.37, 29.0]
["2026-09-23T16:43:30.856081+00:00", "trade", 6.36, 10.0]
["2026-09-23T16:43:35.707558+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:35.708096+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:43:35.708279+00:00", "trade", 6.36, 200.0]
["2026-09-23T16:43:35.708598+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:35.708775+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:35.708825+00:00", "trade", 6.36, 21.0]
["2026-09-23T16:43:35.709751+00:00", "trade", 6.36, 200.0]
["2026-09-23T16:43:35.710523+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.710955+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:43:35.711006+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.711016+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:43:35.711459+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.711710+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:43:35.711915+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.712367+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.712442+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:43:35.712816+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.713107+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:43:35.713268+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:35.718345+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:36.986707+00:00", "trade", 6.3624, 7.0]
["2026-09-23T16:43:36.987542+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:37.280262+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:37.280298+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:40.999491+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:40.999778+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:41.005544+00:00", "trade", 6.37, 136.0]
["2026-09-23T16:43:41.066740+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:41.147197+00:00", "trade", 6.36, 45.0]
["2026-09-23T16:43:41.147997+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:41.148061+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:41.607100+00:00", "trade", 6.3706, 16.0]
["2026-09-23T16:43:44.043442+00:00", "trade", 6.36, 42.0]
["2026-09-23T16:43:50.017359+00:00", "trade", 6.37, 23.0]
["2026-09-23T16:43:50.401053+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:50.426124+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:43:50.426572+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.426574+00:00", "trade", 6.36, 35.0]
["2026-09-23T16:43:50.427062+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.427487+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.427524+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.428281+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.428330+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.428567+00:00", "trade", 6.36, 50.0]
["2026-09-23T16:43:50.428784+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.429051+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.429233+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.429295+00:00", "trade", 6.36, 50.0]
["2026-09-23T16:43:50.429681+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.429813+00:00", "trade", 6.36, 25.0]
["2026-09-23T16:43:50.430030+00:00", "trade", 6.36, 50.0]
["2026-09-23T16:43:54.345361+00:00", "trade", 6.3685, 17.0]
["2026-09-23T16:43:55.285111+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:55.761399+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:43:55.993828+00:00", "trade", 6.36, 26.0]
["2026-09-23T16:44:01.976866+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:02.000623+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:05.708703+00:00", "trade", 6.36, 36.0]
["2026-09-23T16:44:05.709375+00:00", "trade", 6.36, 1.0]
["2026-09-23T16:44:07.569667+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:07.569692+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:08.517371+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:08.517459+00:00", "trade", 6.36, 15.0]
["2026-09-23T16:44:11.575041+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:11.575067+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:15.948571+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:15.994482+00:00", "trade", 6.36, 10.0]
["2026-09-23T16:44:15.999784+00:00", "trade", 6.36, 8.0]
["2026-09-23T16:44:17.002889+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:19.399501+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:19.629034+00:00", "trade", 6.36, 16.0]
["2026-09-23T16:44:20.003586+00:00", "trade", 6.36, 13.0]
["2026-09-23T16:44:24.005344+00:00", "trade", 6.3652, 2.0]
["2026-09-23T16:44:24.785847+00:00", "trade", 6.3653, 70.0]
["2026-09-23T16:44:24.961225+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:24.961273+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:25.290518+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:25.330686+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:44:25.654421+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:34.418968+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:37.473574+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:44:40.578758+00:00", "trade", 6.3617, 5.0]
["2026-09-23T16:44:45.448656+00:00", "trade", 6.3607, 7.0]
["2026-09-23T16:44:47.086295+00:00", "trade", 6.3607, 8.0]
["2026-09-23T16:44:47.087551+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:44:47.087584+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:44:47.088504+00:00", "trade", 6.36, 60.0]
["2026-09-23T16:44:50.172806+00:00", "trade", 6.3608, 3.0]
["2026-09-23T16:44:57.825014+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:44:57.826330+00:00", "trade", 6.36, 300.0]
["2026-09-23T16:44:57.826803+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:45:04.140639+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:45:04.824108+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:45:07.720631+00:00", "trade", 6.36, 20.0]
["2026-09-23T16:45:07.720632+00:00", "trade", 6.36, 100.0]
["2026-09-23T16:45:07.720660+00:00", "trade", 6.36, 48.0]
["2026-09-23T16:45:07.721698+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:45:07.721701+00:00", "quote", 6.35, 6.37]
["2026-09-23T16:45:07.721845+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:07.723113+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:07.723933+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:07.731259+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:12.616419+00:00", "trade", 6.3551, 4.0]
["2026-09-23T16:45:15.655177+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:17.519965+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.770794+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.770887+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876328+00:00", "trade", 6.35, 52.0]
["2026-09-23T16:45:26.876341+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876351+00:00", "trade", 6.35, 32.0]
["2026-09-23T16:45:26.876353+00:00", "trade", 6.35, 76.0]
["2026-09-23T16:45:26.876682+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:45:26.876703+00:00", "trade", 6.35, 24.0]
["2026-09-23T16:45:26.876710+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876722+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876729+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876977+00:00", "trade", 6.35, 6.0]
["2026-09-23T16:45:26.876977+00:00", "trade", 6.35, 76.0]
["2026-09-23T16:45:26.876979+00:00", "quote", 6.35, 6.36]
["2026-09-23T16:45:26.876981+00:00", "trade", 6.35, 3.0]
["2026-09-23T16:45:26.877011+00:00", "trade", 6.35, 124.0]
["2026-09-23T16:45:26.877012+00:00", "quote", 6.34, 6.36]
["2026-09-23T16:45:26.877083+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.877255+00:00", "trade", 6.35, 12.0]
["2026-09-23T16:45:26.877256+00:00", "trade", 6.35, 23.0]
["2026-09-23T16:45:26.877372+00:00", "trade", 6.35, 15.0]
["2026-09-23T16:45:26.877589+00:00", "trade", 6.35, 57.0]
["2026-09-23T16:45:26.877651+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.878013+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.881667+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.881840+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.882628+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:26.893421+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:45:27.060150+00:00", "trade", 6.355, 1.0]
["2026-09-23T16:45:27.061703+00:00", "trade", 6.345, 10.0]
["2026-09-23T16:45:28.387309+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.457428+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.473539+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.485576+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.488549+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.508029+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.622248+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.631413+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.668825+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.668881+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:28.740858+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:29.731476+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:30.094517+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:30.513525+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:30.527735+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:31.252352+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:32.408487+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:32.701611+00:00", "trade", 6.345, 18.0]
["2026-09-23T16:45:35.153467+00:00", "trade", 6.345, 82.0]
["2026-09-23T16:45:35.156461+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:45:35.157481+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:45:35.158138+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:35.158177+00:00", "trade", 6.34, 18.0]
["2026-09-23T16:45:35.158584+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:35.197203+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:35.656906+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:36.427007+00:00", "trade", 6.3651, 25.0]
["2026-09-23T16:45:36.462225+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:37.874385+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:37.874411+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:37.875136+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:42.270403+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:42.275576+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:42.275974+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:42.329984+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:42.368221+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:45:42.368302+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:45.593553+00:00", "trade", 6.34, 59.0]
["2026-09-23T16:45:47.363116+00:00", "trade", 6.3648, 20.0]
["2026-09-23T16:45:48.223291+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:48.223317+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:48.227968+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:48.227998+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:48.327288+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:45:52.715559+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:45:54.867418+00:00", "trade", 6.3538, 6.0]
["2026-09-23T16:45:57.047838+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048299+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048334+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048652+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048779+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048803+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.048838+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049116+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049265+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049285+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049393+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049587+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049755+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049769+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.049878+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050049+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050275+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050333+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050413+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050513+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050754+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050802+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050901+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.050979+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051246+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051264+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051389+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051442+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051737+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051747+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051861+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.051875+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.052352+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.052396+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:45:57.052815+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:02.530661+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:03.620677+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:11.526653+00:00", "trade", 6.3578, 1.0]
["2026-09-23T16:46:13.278237+00:00", "trade", 6.34, 42.0]
["2026-09-23T16:46:24.524677+00:00", "trade", 6.3532, 3.0]
["2026-09-23T16:46:28.171637+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:28.172389+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:30.422818+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:31.534773+00:00", "trade", 6.3646, 50.0]
["2026-09-23T16:46:33.026347+00:00", "trade", 6.3581, 1.0]
["2026-09-23T16:46:49.227608+00:00", "trade", 6.3515, 13.0]
["2026-09-23T16:46:51.426338+00:00", "trade", 6.3432, 8.0]
["2026-09-23T16:46:52.202042+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:46:52.807259+00:00", "trade", 6.3515, 16.0]
["2026-09-23T16:46:58.335179+00:00", "trade", 6.3487, 3.0]
["2026-09-23T16:46:58.931919+00:00", "trade", 6.34, 52.0]
["2026-09-23T16:47:27.014910+00:00", "trade", 6.345, 1.0]
["2026-09-23T16:47:33.082528+00:00", "trade", 6.3608, 27.0]
["2026-09-23T16:47:38.750234+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:47:39.378091+00:00", "trade", 6.3489, 3.0]
["2026-09-23T16:47:52.089321+00:00", "trade", 6.361, 7.0]
["2026-09-23T16:47:52.768785+00:00", "trade", 6.345, 20.0]
["2026-09-23T16:47:55.388751+00:00", "trade", 6.3477, 3.0]
["2026-09-23T16:48:00.986901+00:00", "trade", 6.3516, 8.0]
["2026-09-23T16:48:15.200302+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:15.283089+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:16.011174+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:25.086855+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:25.086863+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:25.088788+00:00", "trade", 6.35, 600.0]
["2026-09-23T16:48:25.090040+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:25.090051+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:32.651537+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:33.536186+00:00", "trade", 6.3497, 3.0]
["2026-09-23T16:48:45.400619+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:45.401180+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:45.519937+00:00", "trade", 6.35, 1100.0]
["2026-09-23T16:48:45.521654+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:45.527897+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:48:45.527900+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:45.528345+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:45.529100+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:46.863986+00:00", "trade", 6.3531, 70.0]
["2026-09-23T16:48:56.120517+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:56.120588+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:56.120635+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:56.187608+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:48:58.859281+00:00", "trade", 6.3498, 5.0]
["2026-09-23T16:49:00.854746+00:00", "trade", 6.345, 7.0]
["2026-09-23T16:49:03.348197+00:00", "trade", 6.3499, 1.0]
["2026-09-23T16:49:03.349539+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:03.354005+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:03.354159+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:06.852475+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:15.566855+00:00", "trade", 6.345, 1.0]
["2026-09-23T16:49:15.569590+00:00", "trade", 6.345, 2.0]
["2026-09-23T16:49:50.003669+00:00", "trade", 6.345, 1.0]
["2026-09-23T16:49:50.004292+00:00", "trade", 6.345, 7.0]
["2026-09-23T16:49:50.036887+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:51.847385+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:53.557005+00:00", "trade", 6.3506, 70.0]
["2026-09-23T16:49:55.899479+00:00", "trade", 6.3499, 5.0]
["2026-09-23T16:49:57.232638+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:57.233126+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:57.233175+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:57.866039+00:00", "trade", 6.345, 50.0]
["2026-09-23T16:49:57.866566+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:49:59.409302+00:00", "trade", 6.345, 14.0]
["2026-09-23T16:50:01.978590+00:00", "trade", 6.3454, 1.0]
["2026-09-23T16:50:12.229330+00:00", "trade", 6.3494, 21.0]
["2026-09-23T16:50:16.930155+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:29.174168+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:30.577758+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:50:30.577869+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:34.049321+00:00", "trade", 6.3496, 3.0]
["2026-09-23T16:50:39.221148+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:50:39.222948+00:00", "trade", 6.35, 300.0]
["2026-09-23T16:50:39.223157+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:39.772568+00:00", "trade", 6.3497, 1.0]
["2026-09-23T16:50:40.156486+00:00", "trade", 6.3495, 1.0]
["2026-09-23T16:50:56.027556+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:56.027605+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:50:56.537697+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:03.598612+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:08.061617+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:08.061645+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:16.082564+00:00", "trade", 6.3495, 3.0]
["2026-09-23T16:51:18.105240+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:18.105325+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:18.105800+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:18.105847+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:18.564703+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:51:18.565279+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:18.578920+00:00", "trade", 6.345, 10.0]
["2026-09-23T16:51:18.667997+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:51:18.669010+00:00", "trade", 6.345, 82.0]
["2026-09-23T16:51:22.009931+00:00", "trade", 6.34, 8.0]
["2026-09-23T16:51:22.009962+00:00", "trade", 6.34, 92.0]
["2026-09-23T16:51:22.010002+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:22.010009+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:22.010074+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:22.010091+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:51:22.010113+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:51:22.010126+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:51:22.010134+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:51:22.010144+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:51:22.010148+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:51:22.010153+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:51:22.010303+00:00", "trade", 6.34, 8.0]
["2026-09-23T16:51:22.010306+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:51:22.010306+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:51:22.010306+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:51:22.010307+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:51:22.010310+00:00", "trade", 6.34, 4.0]
["2026-09-23T16:51:22.010313+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:51:22.010389+00:00", "trade", 6.34, 21.0]
["2026-09-23T16:51:22.010389+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.010488+00:00", "trade", 6.34, 21.0]
["2026-09-23T16:51:22.010857+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.011048+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.011383+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.012181+00:00", "trade", 6.34, 500.0]
["2026-09-23T16:51:22.012954+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.013384+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.013530+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.015351+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.015746+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:51:22.017817+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:51:22.018719+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.019198+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.019214+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.019422+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.019672+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.019896+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.020148+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.020359+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.020619+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.020825+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.034186+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.034923+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.035322+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.035606+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.035798+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.036071+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.036269+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.036536+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.036742+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.037000+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.037213+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.037483+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.037684+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.037943+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.087764+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.151659+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.232632+00:00", "trade", 6.335, 32.0]
["2026-09-23T16:51:22.421504+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.446110+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:51:22.447086+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:22.447560+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:23.150566+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:23.151091+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:23.931179+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:23.942418+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:24.101451+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:51:24.109529+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:28.301481+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:28.626260+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:28.675866+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:28.675891+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:30.687337+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:31.636468+00:00", "trade", 6.3453, 52.0]
["2026-09-23T16:51:32.458454+00:00", "trade", 6.335, 80.0]
["2026-09-23T16:51:38.932167+00:00", "trade", 6.335, 12.0]
["2026-09-23T16:51:45.145279+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:46.835888+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:54.630610+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:54.631064+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:51:57.667397+00:00", "trade", 6.34, 5.0]
["2026-09-23T16:52:00.114035+00:00", "trade", 6.335, 20.0]
["2026-09-23T16:52:02.308934+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:02.308982+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:03.930689+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:04.409074+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:04.409538+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:04.409583+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:07.266853+00:00", "trade", 6.354, 300.0]
["2026-09-23T16:52:07.448630+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:08.761697+00:00", "trade", 6.3423, 3.0]
["2026-09-23T16:52:18.932519+00:00", "trade", 6.335, 13.0]
["2026-09-23T16:52:23.887702+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:23.888165+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:26.208247+00:00", "trade", 6.335, 9.0]
["2026-09-23T16:52:29.241097+00:00", "trade", 6.335, 45.0]
["2026-09-23T16:52:29.317648+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:29.857984+00:00", "trade", 6.34, 3.0]
["2026-09-23T16:52:29.858028+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:52:38.137404+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:52:42.252588+00:00", "trade", 6.34, 39.0]
["2026-09-23T16:52:57.147765+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:53:01.180265+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:02.885083+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:05.968132+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:07.107003+00:00", "trade", 6.3418, 3.0]
["2026-09-23T16:53:07.111187+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:07.111521+00:00", "trade", 6.335, 13.0]
["2026-09-23T16:53:10.140742+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:12.826338+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:20.905145+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:23.766842+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:53:24.927018+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:53:24.927237+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:53:35.896579+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:44.136041+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:44.136095+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:44.447151+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:48.444008+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:48.763873+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:53:53.930902+00:00", "trade", 6.335, 11.0]
["2026-09-23T16:53:58.764781+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:53:58.765566+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:00.172621+00:00", "trade", 6.335, 16.0]
["2026-09-23T16:54:02.656382+00:00", "trade", 6.34, 25.0]
["2026-09-23T16:54:03.978243+00:00", "trade", 6.337, 5.0]
["2026-09-23T16:54:18.458599+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:18.458663+00:00", "trade", 6.34, 300.0]
["2026-09-23T16:54:18.459324+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:18.459499+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:18.459925+00:00", "trade", 6.34, 11.0]
["2026-09-23T16:54:18.459986+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:54:18.460255+00:00", "trade", 6.34, 189.0]
["2026-09-23T16:54:24.689705+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:28.936441+00:00", "trade", 6.335, 13.0]
["2026-09-23T16:54:32.646617+00:00", "trade", 6.335, 46.0]
["2026-09-23T16:54:32.646621+00:00", "trade", 6.335, 34.0]
["2026-09-23T16:54:33.329150+00:00", "trade", 6.335, 30.0]
["2026-09-23T16:54:36.396120+00:00", "trade", 6.338, 16.0]
["2026-09-23T16:54:43.764516+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:54:47.948085+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:54:47.952621+00:00", "trade", 6.33, 10.0]
["2026-09-23T16:54:47.952626+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:54:51.820775+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:54:58.766103+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:55:01.729535+00:00", "trade", 6.3391, 4.0]
["2026-09-23T16:55:06.394432+00:00", "trade", 6.3376, 3.0]
["2026-09-23T16:55:10.943846+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:55:10.943968+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:55:10.944567+00:00", "trade", 6.335, 34.0]
["2026-09-23T16:55:12.182097+00:00", "trade", 6.335, 19.0]
["2026-09-23T16:55:12.184859+00:00", "trade", 6.335, 11.0]
["2026-09-23T16:55:13.938316+00:00", "trade", 6.335, 25.0]
["2026-09-23T16:55:13.944180+00:00", "trade", 6.335, 111.0]
["2026-09-23T16:55:13.975405+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:55:14.073666+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:55:26.629560+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:55:28.764530+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:55:39.580316+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:55:39.803787+00:00", "trade", 6.335, 8.0]
["2026-09-23T16:55:41.392428+00:00", "trade", 6.3371, 3.0]
["2026-09-23T16:55:43.447980+00:00", "trade", 6.3403, 16.0]
["2026-09-23T16:55:44.300020+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:55:53.764695+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:55:57.846549+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:03.929743+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:03.930270+00:00", "trade", 6.335, 13.0]
["2026-09-23T16:56:04.287982+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:04.590237+00:00", "trade", 6.335, 50.0]
["2026-09-23T16:56:07.199808+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:56:08.026699+00:00", "trade", 6.3366, 97.0]
["2026-09-23T16:56:11.256758+00:00", "trade", 6.335, 11.0]
["2026-09-23T16:56:11.256759+00:00", "trade", 6.335, 9.0]
["2026-09-23T16:56:18.763908+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:56:23.982038+00:00", "trade", 6.3358, 1.0]
["2026-09-23T16:56:25.048611+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:29.146355+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:56:29.146447+00:00", "trade", 6.335, 10.0]
["2026-09-23T16:56:30.890970+00:00", "trade", 6.335, 100.0]
["2026-09-23T16:56:30.892321+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:56:30.892335+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:30.892946+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:56:30.893317+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:30.893392+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:56:30.893457+00:00", "trade", 6.34, 143.0]
["2026-09-23T16:56:30.893519+00:00", "trade", 6.34, 55.0]
["2026-09-23T16:56:30.893811+00:00", "trade", 6.34, 6.0]
["2026-09-23T16:56:30.893904+00:00", "trade", 6.34, 14.0]
["2026-09-23T16:56:31.066828+00:00", "trade", 6.335, 60.0]
["2026-09-23T16:56:36.401973+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:36.467096+00:00", "trade", 6.335, 10.0]
["2026-09-23T16:56:36.468608+00:00", "trade", 6.335, 154.0]
["2026-09-23T16:56:36.469548+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:56:36.469549+00:00", "trade", 6.335, 12.0]
["2026-09-23T16:56:36.530348+00:00", "trade", 6.335, 25.0]
["2026-09-23T16:56:36.907809+00:00", "trade", 6.3364, 5.0]
["2026-09-23T16:56:37.538098+00:00", "trade", 6.335, 25.0]
["2026-09-23T16:56:38.500038+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:38.500090+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:38.594038+00:00", "trade", 6.335, 25.0]
["2026-09-23T16:56:38.594053+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:56:43.764641+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:56:45.673770+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:56:49.646091+00:00", "trade", 6.3422, 61.0]
["2026-09-23T16:56:51.567567+00:00", "trade", 6.335, 6.0]
["2026-09-23T16:56:54.614069+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:56:54.722544+00:00", "trade", 6.33, 100.0]
["2026-09-23T16:56:54.933361+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:57:02.786232+00:00", "trade", 6.3368, 2.0]
["2026-09-23T16:57:02.788420+00:00", "trade", 6.335, 12.0]
["2026-09-23T16:57:06.352322+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.352702+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.353481+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.353505+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.918660+00:00", "trade", 6.3368, 3.0]
["2026-09-23T16:57:06.919505+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.920000+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.920047+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.921051+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:57:06.921097+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:06.923754+00:00", "trade", 6.34, 211.0]
["2026-09-23T16:57:06.924333+00:00", "trade", 6.34, 10.0]
["2026-09-23T16:57:06.924400+00:00", "trade", 6.34, 60.0]
["2026-09-23T16:57:06.924407+00:00", "trade", 6.34, 48.0]
["2026-09-23T16:57:06.924461+00:00", "trade", 6.34, 65.0]
["2026-09-23T16:57:06.924620+00:00", "trade", 6.34, 120.0]
["2026-09-23T16:57:06.925302+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:57:06.925394+00:00", "trade", 6.335, 1.0]
["2026-09-23T16:57:06.927552+00:00", "trade", 6.335, 10.0]
["2026-09-23T16:57:07.127214+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:07.260275+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:07.260791+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:11.380283+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:57:11.380670+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.554532+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.555015+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.555061+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.606249+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.712662+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.712811+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.713291+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:13.713338+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.764266+00:00", "trade", 6.335, 2.0]
["2026-09-23T16:57:23.764618+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.764972+00:00", "trade", 6.34, 56.0]
["2026-09-23T16:57:23.764973+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.764974+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.764976+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:57:23.764996+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.764997+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:57:23.765001+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765002+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765004+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765008+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765011+00:00", "trade", 6.34, 20.0]
["2026-09-23T16:57:23.765026+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765076+00:00", "trade", 6.34, 180.0]
["2026-09-23T16:57:23.765077+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765082+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:57:23.765084+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765086+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765090+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765091+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765097+00:00", "trade", 6.34, 9.0]
["2026-09-23T16:57:23.765101+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765105+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765112+00:00", "trade", 6.34, 44.0]
["2026-09-23T16:57:23.765117+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765122+00:00", "trade", 6.34, 20.0]
["2026-09-23T16:57:23.765151+00:00", "trade", 6.34, 120.0]
["2026-09-23T16:57:23.765332+00:00", "quote", 6.33, 6.34]
["2026-09-23T16:57:23.765374+00:00", "trade", 6.34, 32.0]
["2026-09-23T16:57:23.765377+00:00", "trade", 6.34, 200.0]
["2026-09-23T16:57:23.765377+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.765377+00:00", "trade", 6.34, 80.0]
["2026-09-23T16:57:23.765379+00:00", "quote", 6.33, 6.35]
["2026-09-23T16:57:23.765381+00:00", "trade", 6.34, 16.0]
["2026-09-23T16:57:23.765431+00:00", "trade", 6.34, 18.0]
["2026-09-23T16:57:23.765433+00:00", "trade", 6.34, 7.0]
["2026-09-23T16:57:23.765433+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:57:23.765457+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.765470+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.765479+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.765486+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.765504+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.765901+00:00", "trade", 6.34, 3.0]
["2026-09-23T16:57:23.765908+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.766181+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766190+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766358+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766377+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766602+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766617+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766651+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.766985+00:00", "trade", 6.345, 36.0]
["2026-09-23T16:57:23.767258+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.768817+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:57:23.768818+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.768964+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.769026+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:57:23.798303+00:00", "trade", 6.34, 100.0]
["2026-09-23T16:57:23.798795+00:00", "trade", 6.34, 3.0]
["2026-09-23T16:57:23.798844+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.799610+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.800217+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:57:23.800453+00:00", "trade", 6.345, 100.0]
["2026-09-23T16:57:23.802074+00:00", "trade", 6.34, 1.0]
["2026-09-23T16:57:23.856176+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:23.865089+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.209801+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.210252+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.210282+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.210682+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.210694+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:24.561419+00:00", "trade", 6.3385, 54.0]
["2026-09-23T16:57:25.600700+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:25.621527+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:25.842830+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:25.842857+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:25.846135+00:00", "trade", 6.3388, 3.0]
["2026-09-23T16:57:26.221119+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:26.488405+00:00", "trade", 6.345, 58.0]
["2026-09-23T16:57:29.887034+00:00", "trade", 6.345, 95.0]
["2026-09-23T16:57:33.591391+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:34.591413+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:35.219326+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:35.219353+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:35.276424+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:36.142519+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:36.142547+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:36.746766+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:42.286379+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:57:43.767448+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:57:43.772389+00:00", "trade", 6.34, 4.0]
["2026-09-23T16:57:43.772865+00:00", "trade", 6.34, 9.0]
["2026-09-23T16:57:44.766114+00:00", "trade", 6.3402, 4.0]
["2026-09-23T16:57:56.398709+00:00", "trade", 6.3395, 3.0]
["2026-09-23T16:57:58.331273+00:00", "trade", 6.35, 1200.0]
["2026-09-23T16:57:58.926112+00:00", "trade", 6.3422, 13.0]
["2026-09-23T16:58:03.726573+00:00", "trade", 6.3422, 60.0]
["2026-09-23T16:58:08.768162+00:00", "trade", 6.34, 2.0]
["2026-09-23T16:58:14.016152+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:14.016178+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:15.505826+00:00", "trade", 6.3417, 46.0]
["2026-09-23T16:58:16.460623+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:17.325875+00:00", "trade", 6.3422, 11.0]
["2026-09-23T16:58:18.044232+00:00", "trade", 6.34, 45.0]
["2026-09-23T16:58:24.301683+00:00", "trade", 6.345, 70.0]
["2026-09-23T16:58:33.930464+00:00", "trade", 6.345, 12.0]
["2026-09-23T16:58:33.968807+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:35.686936+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:37.420399+00:00", "trade", 6.3426, 5.0]
["2026-09-23T16:58:43.763905+00:00", "trade", 6.345, 2.0]
["2026-09-23T16:58:45.627005+00:00", "trade", 6.3418, 11.0]
["2026-09-23T16:58:49.105696+00:00", "trade", 6.35, 36.0]
["2026-09-23T16:58:49.105705+00:00", "trade", 6.35, 30.0]
["2026-09-23T16:58:49.105710+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:58:49.105717+00:00", "trade", 6.35, 100.0]
["2026-09-23T16:58:49.105875+00:00", "trade", 6.35, 30.0]
["2026-09-23T16:58:49.105883+00:00", "trade", 6.35, 18.0]
["2026-09-23T16:58:49.105888+00:00", "trade", 6.35, 6.0]
["2026-09-23T16:58:49.105890+00:00", "trade", 6.35, 12.0]
["2026-09-23T16:58:49.106067+00:00", "trade", 6.35, 18.0]
["2026-09-23T16:58:49.106372+00:00", "trade", 6.35, 14.0]
["2026-09-23T16:58:49.106374+00:00", "trade", 6.35, 30.0]
["2026-09-23T16:58:49.106435+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:49.106550+00:00", "trade", 6.35, 20.0]
["2026-09-23T16:58:49.106551+00:00", "trade", 6.35, 170.0]
["2026-09-23T16:58:49.106556+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:49.106564+00:00", "trade", 6.35, 10.0]
["2026-09-23T16:58:49.106674+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:49.107148+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:49.107432+00:00", "trade", 6.35, 11.0]
["2026-09-23T16:58:49.107592+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:58:49.149882+00:00", "trade", 6.35, 87.0]
["2026-09-23T16:58:56.409870+00:00", "trade", 6.3491, 1.0]
["2026-09-23T16:59:02.946766+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:07.446063+00:00", "trade", 6.3443, 3.0]
["2026-09-23T16:59:07.446875+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:07.447391+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:11.188375+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:18.800062+00:00", "trade", 6.345, 2.0]
["2026-09-23T16:59:23.693276+00:00", "trade", 6.3416, 80.0]
["2026-09-23T16:59:25.321996+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:25.322471+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:25.322519+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:32.978907+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:33.766161+00:00", "trade", 6.345, 1.0]
["2026-09-23T16:59:38.777876+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:39.589690+00:00", "trade", 6.345, 44.0]
["2026-09-23T16:59:39.593966+00:00", "trade", 6.345, 46.0]
["2026-09-23T16:59:43.354844+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:43.354873+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:45.020640+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:46.011143+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:46.011223+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:47.708454+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:47.709197+00:00", "quote", 6.34, 6.35]
["2026-09-23T16:59:50.004155+00:00", "trade", 6.345, 1.0]
["2026-09-23T16:59:50.020610+00:00", "trade", 6.345, 11.0]
["2026-09-23T16:59:58.848562+00:00", "trade", 6.3472, 3.0]
["2026-09-23T17:00:04.518772+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:04.518774+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:05.259697+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:05.259745+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:05.320688+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:05.707028+00:00", "trade", 6.3477, 12.0]
["2026-09-23T17:00:07.010953+00:00", "trade", 6.3426, 18.0]
["2026-09-23T17:00:08.311111+00:00", "trade", 6.345, 20.0]
["2026-09-23T17:00:09.039225+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:09.039609+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:09.039634+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:10.098104+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:24.715475+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:25.909941+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:31.446902+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:31.447279+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:31.447307+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:36.631219+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:36.631357+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:37.934911+00:00", "trade", 6.3485, 4.0]
["2026-09-23T17:00:39.287978+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:43.727779+00:00", "trade", 6.3411, 2.0]
["2026-09-23T17:00:52.072283+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:00:52.072376+00:00", "trade", 6.35, 3.0]
["2026-09-23T17:00:54.909382+00:00", "trade", 6.35, 30.0]
["2026-09-23T17:00:54.909383+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:00:54.909385+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:54.909386+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:54.909390+00:00", "trade", 6.35, 80.0]
["2026-09-23T17:00:54.909404+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:00:54.909416+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:54.909422+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:54.909429+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:54.909435+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:54.909473+00:00", "trade", 6.35, 78.0]
["2026-09-23T17:00:54.909478+00:00", "trade", 6.35, 47.0]
["2026-09-23T17:00:54.909480+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:54.909486+00:00", "trade", 6.35, 2.0]
["2026-09-23T17:00:54.909488+00:00", "trade", 6.35, 62.0]
["2026-09-23T17:00:54.909489+00:00", "trade", 6.35, 60.0]
["2026-09-23T17:00:54.909491+00:00", "trade", 6.35, 40.0]
["2026-09-23T17:00:54.909492+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:54.909496+00:00", "trade", 6.35, 4.0]
["2026-09-23T17:00:54.909524+00:00", "trade", 6.35, 40.0]
["2026-09-23T17:00:54.909543+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:00:54.909546+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:00:54.909546+00:00", "trade", 6.35, 3000.0]
["2026-09-23T17:00:54.909546+00:00", "trade", 6.35, 19.0]
["2026-09-23T17:00:54.909546+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:00:54.909549+00:00", "trade", 6.35, 1.0]
["2026-09-23T17:00:54.909614+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:00:54.909675+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:00:54.909738+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.909745+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.909765+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.909916+00:00", "trade", 6.35, 17.0]
["2026-09-23T17:00:54.910463+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.910469+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.910547+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.910782+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.910963+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.911175+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:00:54.911215+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.914690+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.916810+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.919508+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.919532+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:54.950506+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:55.009634+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:55.627950+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:55.880026+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:00:58.635493+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:04.762319+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:01:04.877928+00:00", "trade", 6.36, 26.0]
["2026-09-23T17:01:04.877941+00:00", "trade", 6.36, 31.0]
["2026-09-23T17:01:04.877946+00:00", "trade", 6.36, 43.0]
["2026-09-23T17:01:04.877949+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:05.011608+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:05.400967+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:05.411713+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:05.774867+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:01:05.799202+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:05.799229+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:06.826338+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:06.826427+00:00", "trade", 6.355, 95.0]
["2026-09-23T17:01:07.967460+00:00", "trade", 6.3502, 3.0]
["2026-09-23T17:01:08.060067+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:08.061030+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:08.061483+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:08.065604+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:08.066240+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:09.421920+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:09.422878+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:10.487991+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:10.653932+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:13.398590+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:15.748209+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:15.748236+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:20.432912+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:21.635776+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:21.636285+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:21.636994+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:21.637213+00:00", "trade", 6.36, 600.0]
["2026-09-23T17:01:22.660506+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:22.661221+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:22.661495+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:24.587195+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:01:25.052990+00:00", "trade", 6.3465, 26.0]
["2026-09-23T17:01:25.378597+00:00", "trade", 6.3517, 2.0]
["2026-09-23T17:01:36.594176+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:36.594652+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:36.594697+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:36.715484+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:38.584674+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:01:38.585165+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:38.585238+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:38.585618+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:38.585698+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:42.160685+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:51.631933+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:51.632303+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:51.632409+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:51.632767+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:51.833393+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:58.583358+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:01:58.583800+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:58.583893+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:01:58.584424+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:06.016758+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:06.030384+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:06.183075+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:06.212018+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:06.234878+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:06.235848+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:06.714727+00:00", "trade", 6.3581, 5.0]
["2026-09-23T17:02:07.519141+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:07.628041+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:07.639439+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:07.707120+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:08.093017+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:11.400018+00:00", "trade", 6.3518, 3.0]
["2026-09-23T17:02:13.076586+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:13.077026+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:17.636896+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:17.636923+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:17.887638+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:18.046809+00:00", "trade", 6.355, 300.0]
["2026-09-23T17:02:18.060128+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.060214+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.060273+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.060334+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.161218+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:18.161286+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:18.161522+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.161787+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.161831+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:18.161891+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:18.161927+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:18.161964+00:00", "trade", 6.355, 12.0]
["2026-09-23T17:02:18.161965+00:00", "trade", 6.355, 38.0]
["2026-09-23T17:02:18.163052+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.163584+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.163842+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.165030+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.165792+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.166356+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.166772+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.167785+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.168282+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.168463+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.168636+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.168805+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.169223+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.171621+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.174425+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.175600+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.184995+00:00", "trade", 6.35, 20.0]
["2026-09-23T17:02:18.186837+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:18.196798+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.198618+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.209576+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.213117+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.213195+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:18.912834+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:18.912861+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:19.946491+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:19.946559+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:20.015081+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:20.015302+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:20.061977+00:00", "trade", 6.355, 73.0]
["2026-09-23T17:02:20.062306+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:21.067558+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:21.541454+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:21.541480+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:22.120597+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:22.335351+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.337999+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.339007+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.340314+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.340812+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.341218+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.342490+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.342676+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.342864+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.343085+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.343538+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.344269+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.344664+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.349176+00:00", "trade", 6.35, 9.0]
["2026-09-23T17:02:22.362074+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:22.362268+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.378367+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:22.388700+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.510771+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.511191+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.511869+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.512584+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.513851+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.514563+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.514937+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.515393+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.515563+00:00", "trade", 6.35, 64.0]
["2026-09-23T17:02:24.515564+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:24.515565+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:24.515567+00:00", "trade", 6.35, 153.0]
["2026-09-23T17:02:24.515584+00:00", "trade", 6.35, 47.0]
["2026-09-23T17:02:24.515597+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:24.515598+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.515605+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.515612+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.515654+00:00", "trade", 6.35, 35.0]
["2026-09-23T17:02:24.515673+00:00", "trade", 6.35, 179.0]
["2026-09-23T17:02:24.515751+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.515851+00:00", "trade", 6.35, 1.0]
["2026-09-23T17:02:24.515943+00:00", "trade", 6.35, 12.0]
["2026-09-23T17:02:24.515945+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:02:24.515945+00:00", "trade", 6.35, 248.0]
["2026-09-23T17:02:24.515945+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.515976+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.515992+00:00", "trade", 6.35, 52.0]
["2026-09-23T17:02:24.516141+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.516408+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.516508+00:00", "trade", 6.35, 70.0]
["2026-09-23T17:02:24.516552+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.518812+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.518985+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.519168+00:00", "trade", 6.35, 9.0]
["2026-09-23T17:02:24.519427+00:00", "trade", 6.34, 19.0]
["2026-09-23T17:02:24.519449+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519456+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519480+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519494+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519502+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519512+00:00", "trade", 6.35, 3.0]
["2026-09-23T17:02:24.519519+00:00", "trade", 6.34, 18.0]
["2026-09-23T17:02:24.519530+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:02:24.519530+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:02:24.519539+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:24.519592+00:00", "quote", 6.35, 6.35]
["2026-09-23T17:02:24.519598+00:00", "quote", 6.35, 6.35]
["2026-09-23T17:02:24.519621+00:00", "quote", 6.35, 6.35]
["2026-09-23T17:02:24.519635+00:00", "quote", 6.35, 6.35]
["2026-09-23T17:02:24.519666+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.520427+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.520452+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.520628+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.521118+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.521370+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.522966+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:24.524496+00:00", "trade", 6.35, 25.0]
["2026-09-23T17:02:24.535606+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.538167+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.538333+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:02:24.987229+00:00", "trade", 6.345, 17.0]
["2026-09-23T17:02:25.756511+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:26.332264+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:27.340708+00:00", "trade", 6.345, 39.0]
["2026-09-23T17:02:29.425987+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:29.426013+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:30.415616+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020040+00:00", "trade", 6.35, 10.0]
["2026-09-23T17:02:31.020045+00:00", "trade", 6.35, 10.0]
["2026-09-23T17:02:31.020050+00:00", "trade", 6.35, 64.0]
["2026-09-23T17:02:31.020050+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020052+00:00", "trade", 6.35, 84.0]
["2026-09-23T17:02:31.020053+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:02:31.020055+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:02:31.020058+00:00", "trade", 6.35, 77.0]
["2026-09-23T17:02:31.020058+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:31.020060+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020061+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:31.020068+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020075+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020089+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020118+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020123+00:00", "trade", 6.35, 49.0]
["2026-09-23T17:02:31.020127+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020130+00:00", "trade", 6.35, 17.0]
["2026-09-23T17:02:31.020134+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:31.020134+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020138+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020142+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020149+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:31.020294+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:02:31.020373+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.020388+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.020396+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.020442+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:02:31.020445+00:00", "trade", 6.35, 12.0]
["2026-09-23T17:02:31.020445+00:00", "trade", 6.35, 30.0]
["2026-09-23T17:02:31.020445+00:00", "trade", 6.35, 50.0]
["2026-09-23T17:02:31.020446+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.023461+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.023759+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.023870+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.024144+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.024694+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.024700+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.024906+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.025117+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.032395+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.032422+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.033083+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.033139+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.033833+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.070966+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.071003+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.071015+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.071515+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.071532+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.071991+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.072002+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.072476+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.072489+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.120075+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.122739+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.283366+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.286689+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:31.286879+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:34.761586+00:00", "trade", 6.355, 90.0]
["2026-09-23T17:02:34.800772+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:34.913044+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:35.045850+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:36.653676+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:02:36.655461+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.655787+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.656549+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.656840+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657214+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657312+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657321+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657379+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657404+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657496+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657580+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657622+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657687+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657741+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.657821+00:00", "trade", 6.355, 9.0]
["2026-09-23T17:02:36.657865+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:36.657924+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.658104+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.659825+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.660062+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.665374+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.680670+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:36.689508+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:38.447264+00:00", "trade", 6.3516, 4.0]
["2026-09-23T17:02:41.654833+00:00", "trade", 6.351, 43.0]
["2026-09-23T17:02:50.211309+00:00", "trade", 6.3488, 33.0]
["2026-09-23T17:02:51.352333+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:51.352360+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:53.593608+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:53.868248+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:53.868959+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:53.869511+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:53.869573+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:02:53.870618+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.555516+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.555625+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.556188+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.556242+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.556271+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.556303+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.556684+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.557500+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.557530+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.557775+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.557870+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.557912+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.557950+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.557954+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.558014+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.558546+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.558573+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558608+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558644+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558671+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558679+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558701+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558719+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.558721+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.559273+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.559763+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.560236+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.560408+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.560686+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.560880+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.562957+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.566026+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.568563+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.572189+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:02:54.574725+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:02:54.700912+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.700937+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.701353+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.701859+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.702332+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.702670+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.702703+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.702775+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:54.703112+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:56.827761+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:02:56.827762+00:00", "trade", 6.35, 95.0]
["2026-09-23T17:02:56.827844+00:00", "trade", 6.35, 79.0]
["2026-09-23T17:02:56.827852+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:56.827853+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:56.827862+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:56.827870+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:56.827877+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:02:56.827878+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:02:56.827878+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:02:56.827961+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:02:56.827981+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.827987+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.828731+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.828841+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.828851+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.828975+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.829005+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.829097+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.829101+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.830019+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.830059+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:56.833257+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.115430+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.603958+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.604411+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.604897+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.644829+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.675123+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:02:58.847793+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101347+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101348+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:03:00.101349+00:00", "trade", 6.35, 20.0]
["2026-09-23T17:03:00.101350+00:00", "trade", 6.35, 40.0]
["2026-09-23T17:03:00.101372+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:03:00.101375+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101382+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101388+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101395+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101511+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:03:00.101692+00:00", "trade", 6.35, 45.0]
["2026-09-23T17:03:00.101748+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.101824+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.101832+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.101852+00:00", "trade", 6.35, 20.0]
["2026-09-23T17:03:00.101852+00:00", "trade", 6.35, 60.0]
["2026-09-23T17:03:00.101909+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.101953+00:00", "trade", 6.35, 54.0]
["2026-09-23T17:03:00.102008+00:00", "trade", 6.35, 41.0]
["2026-09-23T17:03:00.102008+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.102237+00:00", "trade", 6.35, 41.0]
["2026-09-23T17:03:00.102237+00:00", "trade", 6.35, 39.0]
["2026-09-23T17:03:00.102376+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.102580+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.102628+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.102708+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.103021+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.103032+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.103074+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.108317+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.108343+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.109820+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.201405+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:00.206102+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.206590+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.207617+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.207642+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.247119+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.247126+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.247851+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.247876+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.248283+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:00.248773+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:03:06.417596+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.417642+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.417646+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.417653+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.417676+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.417702+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.418220+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:06.427488+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:07.038940+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:08.482727+00:00", "trade", 6.3525, 3.0]
["2026-09-23T17:03:09.625464+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:09.625888+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:09.625931+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:14.813543+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:19.097545+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:03:25.416823+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:25.417295+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:27.578538+00:00", "trade", 6.3523, 1.0]
["2026-09-23T17:03:27.745949+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:37.568901+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:42.099559+00:00", "trade", 6.355, 20.0]
["2026-09-23T17:03:46.767837+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:46.767865+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:48.023117+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.023205+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:48.023615+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.023920+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:48.024411+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:48.024458+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:48.024670+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.024941+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.025852+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.025852+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:03:48.352364+00:00", "trade", 6.3519, 4.0]
["2026-09-23T17:03:48.352442+00:00", "trade", 6.3531, 1.0]
["2026-09-23T17:03:49.787672+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:49.787701+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:49.788248+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:49.788656+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:54.025603+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:03:54.025685+00:00", "trade", 6.355, 30.0]
["2026-09-23T17:03:54.025685+00:00", "trade", 6.355, 20.0]
["2026-09-23T17:03:54.025746+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:03:54.025783+00:00", "trade", 6.355, 30.0]
["2026-09-23T17:03:54.025784+00:00", "trade", 6.355, 20.0]
["2026-09-23T17:03:54.025826+00:00", "trade", 6.355, 20.0]
["2026-09-23T17:03:55.359208+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:55.359236+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:55.359272+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:03:56.568185+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:07.331509+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:07.708746+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:09.626701+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.726634+00:00", "trade", 6.3519, 24.0]
["2026-09-23T17:04:12.870347+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.871190+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.872031+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.873685+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.875988+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.875989+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:04:12.875991+00:00", "trade", 6.35, 64.0]
["2026-09-23T17:04:12.876019+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.876099+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.876130+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.876135+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:04:12.876137+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:04:12.876420+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:04:12.876421+00:00", "trade", 6.35, 36.0]
["2026-09-23T17:04:12.876422+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.876560+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:04:12.876656+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.876682+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:12.878237+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:04:13.457839+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:15.945885+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:32.045173+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:32.050684+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:32.051261+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:32.473048+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:36.764733+00:00", "trade", 6.3531, 5.0]
["2026-09-23T17:04:39.293183+00:00", "trade", 6.352, 30.0]
["2026-09-23T17:04:39.589888+00:00", "trade", 6.3532, 59.0]
["2026-09-23T17:04:43.277075+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:46.714651+00:00", "trade", 6.355, 5.0]
["2026-09-23T17:04:53.575316+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:04:56.959406+00:00", "trade", 6.352, 15.0]
["2026-09-23T17:04:57.378366+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:05.220743+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:07.996284+00:00", "trade", 6.3535, 14.0]
["2026-09-23T17:05:09.935697+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:09.935801+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:09.935856+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:16.716388+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:23.926775+00:00", "trade", 6.3529, 8.0]
["2026-09-23T17:05:26.719603+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:05:32.160840+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:05:35.902228+00:00", "trade", 6.35, 1.0]
["2026-09-23T17:05:36.430525+00:00", "trade", 6.3535, 14.0]
["2026-09-23T17:05:42.923131+00:00", "trade", 6.36, 300.0]
["2026-09-23T17:05:42.923703+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:05:42.923940+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:42.923968+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:05:42.924403+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:44.699372+00:00", "trade", 6.355, 3.0]
["2026-09-23T17:05:50.578235+00:00", "trade", 6.3593, 2.0]
["2026-09-23T17:05:51.714644+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:05:58.986216+00:00", "trade", 6.3594, 9.0]
["2026-09-23T17:06:00.286712+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:01.714996+00:00", "trade", 6.355, 4.0]
["2026-09-23T17:06:01.741897+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:04.802273+00:00", "trade", 6.3551, 14.0]
["2026-09-23T17:06:07.886127+00:00", "trade", 6.355, 7.0]
["2026-09-23T17:06:20.081527+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:06:21.559884+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:26.714915+00:00", "trade", 6.355, 5.0]
["2026-09-23T17:06:26.714954+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:29.087933+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:32.727585+00:00", "trade", 6.3594, 7.0]
["2026-09-23T17:06:33.043994+00:00", "trade", 6.3583, 14.0]
["2026-09-23T17:06:42.645982+00:00", "trade", 6.359, 17.0]
["2026-09-23T17:06:44.109248+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:44.109626+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:44.109652+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:49.940299+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:06:56.962657+00:00", "trade", 6.3591, 12.0]
["2026-09-23T17:07:06.654174+00:00", "trade", 6.355, 3.0]
["2026-09-23T17:07:06.900733+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:07:10.716388+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:11.717179+00:00", "trade", 6.355, 5.0]
["2026-09-23T17:07:12.647305+00:00", "trade", 6.3591, 2.0]
["2026-09-23T17:07:15.062344+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:15.062430+00:00", "trade", 6.355, 7.0]
["2026-09-23T17:07:15.115967+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:21.640275+00:00", "trade", 6.355, 1.0]
["2026-09-23T17:07:23.940424+00:00", "trade", 6.3591, 14.0]
["2026-09-23T17:07:24.471961+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:24.471987+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:24.860645+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:26.246863+00:00", "trade", 6.3518, 6.0]
["2026-09-23T17:07:38.451196+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:42.840567+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:43.502594+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:07:43.502600+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:07:49.946934+00:00", "trade", 6.357, 8.0]
["2026-09-23T17:07:49.947384+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:50.591416+00:00", "trade", 6.357, 13.0]
["2026-09-23T17:07:50.591889+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.026285+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.026603+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:07:55.026627+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.026682+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028132+00:00", "trade", 6.36, 1.0]
["2026-09-23T17:07:55.028159+00:00", "trade", 6.36, 28.0]
["2026-09-23T17:07:55.028268+00:00", "trade", 6.36, 12.0]
["2026-09-23T17:07:55.028270+00:00", "trade", 6.36, 58.0]
["2026-09-23T17:07:55.028271+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028272+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:07:55.028276+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:07:55.028283+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028303+00:00", "trade", 6.36, 1.0]
["2026-09-23T17:07:55.028311+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028317+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028332+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028338+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028345+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:07:55.028351+00:00", "trade", 6.36, 39.0]
["2026-09-23T17:07:55.028357+00:00", "trade", 6.36, 35.0]
["2026-09-23T17:07:55.028358+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:07:55.028363+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028364+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028366+00:00", "trade", 6.36, 20.0]
["2026-09-23T17:07:55.028366+00:00", "trade", 6.36, 60.0]
["2026-09-23T17:07:55.028371+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028409+00:00", "trade", 6.36, 28.0]
["2026-09-23T17:07:55.028438+00:00", "trade", 6.36, 20.0]
["2026-09-23T17:07:55.028591+00:00", "trade", 6.36, 28.0]
["2026-09-23T17:07:55.028711+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:07:55.028721+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:07:55.028725+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028725+00:00", "trade", 6.36, 51.0]
["2026-09-23T17:07:55.028725+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028726+00:00", "quote", 6.35, 6.37]
["2026-09-23T17:07:55.028728+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028732+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028733+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:07:55.028759+00:00", "trade", 6.36, 44.0]
["2026-09-23T17:07:55.028794+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.028816+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.028831+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.029255+00:00", "trade", 6.36, 1.0]
["2026-09-23T17:07:55.029370+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.029418+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.029567+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.030852+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.030957+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.033505+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.037082+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.047147+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.047437+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.053325+00:00", "trade", 6.355, 5.0]
["2026-09-23T17:07:55.060639+00:00", "trade", 6.36, 11.0]
["2026-09-23T17:07:55.350426+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.415178+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.415225+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:55.529323+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:56.548719+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:56.845732+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:57.284816+00:00", "trade", 6.365, 139.0]
["2026-09-23T17:07:57.637172+00:00", "trade", 6.36, 3.0]
["2026-09-23T17:07:58.266563+00:00", "trade", 6.365, 100.0]
["2026-09-23T17:07:58.266602+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:58.266951+00:00", "trade", 6.365, 77.0]
["2026-09-23T17:07:58.652253+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:58.652732+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:07:58.652778+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:00.402761+00:00", "trade", 6.365, 20.0]
["2026-09-23T17:08:00.403339+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:02.401829+00:00", "trade", 6.365, 48.0]
["2026-09-23T17:08:04.218010+00:00", "trade", 6.365, 100.0]
["2026-09-23T17:08:08.113640+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:09.579996+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:12.177806+00:00", "trade", 6.3608, 1.0]
["2026-09-23T17:08:15.055529+00:00", "trade", 6.365, 100.0]
["2026-09-23T17:08:15.055937+00:00", "trade", 6.365, 90.0]
["2026-09-23T17:08:15.056056+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:08:15.056304+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:15.059663+00:00", "trade", 6.37, 900.0]
["2026-09-23T17:08:18.475799+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:18.475824+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:18.476573+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:20.082690+00:00", "trade", 6.3631, 14.0]
["2026-09-23T17:08:35.027807+00:00", "trade", 6.365, 13.0]
["2026-09-23T17:08:36.557495+00:00", "trade", 6.358, 47.0]
["2026-09-23T17:08:36.722514+00:00", "trade", 6.36, 3.0]
["2026-09-23T17:08:38.673914+00:00", "trade", 6.3632, 2.0]
["2026-09-23T17:08:38.675353+00:00", "trade", 6.3632, 2.0]
["2026-09-23T17:08:38.675430+00:00", "trade", 6.368, 1.0]
["2026-09-23T17:08:42.647163+00:00", "trade", 6.3632, 12.0]
["2026-09-23T17:08:47.768030+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:08:47.768032+00:00", "trade", 6.36, 68.0]
["2026-09-23T17:08:47.768034+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:08:47.768055+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768062+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768070+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768084+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768092+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768486+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768487+00:00", "trade", 6.36, 90.0]
["2026-09-23T17:08:47.768534+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768546+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768581+00:00", "trade", 6.36, 12.0]
["2026-09-23T17:08:47.768582+00:00", "trade", 6.36, 23.0]
["2026-09-23T17:08:47.768583+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:08:47.768583+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768584+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768586+00:00", "trade", 6.36, 111.0]
["2026-09-23T17:08:47.768588+00:00", "trade", 6.36, 109.0]
["2026-09-23T17:08:47.768609+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768636+00:00", "trade", 6.36, 77.0]
["2026-09-23T17:08:47.768637+00:00", "trade", 6.36, 152.0]
["2026-09-23T17:08:47.768638+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768663+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768670+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768674+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768683+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768691+00:00", "trade", 6.36, 90.0]
["2026-09-23T17:08:47.768694+00:00", "trade", 6.36, 91.0]
["2026-09-23T17:08:47.768700+00:00", "trade", 6.36, 89.0]
["2026-09-23T17:08:47.768714+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768729+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768735+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:08:47.768755+00:00", "trade", 6.36, 148.0]
["2026-09-23T17:08:47.768756+00:00", "quote", 6.35, 6.37]
["2026-09-23T17:08:47.768828+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:47.769189+00:00", "trade", 6.36, 29.0]
["2026-09-23T17:08:47.769218+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:47.769253+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:47.868328+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:48.068224+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:08:48.118163+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:48.475104+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:48.475130+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:48.476956+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:48.477012+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:49.007952+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:49.112255+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:49.114045+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:49.114729+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:50.823893+00:00", "trade", 6.355, 35.0]
["2026-09-23T17:08:51.116614+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:51.116718+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:51.117032+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:51.128660+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:51.766502+00:00", "trade", 6.3623, 7.0]
["2026-09-23T17:08:55.020889+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:55.022352+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:08:55.032898+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:01.632317+00:00", "trade", 6.355, 1.0]
["2026-09-23T17:09:11.718563+00:00", "trade", 6.3622, 14.0]
["2026-09-23T17:09:15.673648+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:15.673699+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:16.723645+00:00", "trade", 6.355, 3.0]
["2026-09-23T17:09:25.112933+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:25.113353+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:25.123940+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:25.966533+00:00", "trade", 6.355, 47.0]
["2026-09-23T17:09:26.432240+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:26.432670+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:26.432716+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:26.432762+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:26.433114+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:28.265433+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:29.490138+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:30.508562+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:30.933237+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:32.648866+00:00", "trade", 6.355, 47.0]
["2026-09-23T17:09:32.648935+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:32.649406+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:33.088170+00:00", "trade", 6.3621, 2.0]
["2026-09-23T17:09:33.089799+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:33.090499+00:00", "trade", 6.355, 1.0]
["2026-09-23T17:09:33.091302+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:37.751072+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:37.752003+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:37.752737+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:39.352995+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:40.823129+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:41.775976+00:00", "trade", 6.3621, 15.0]
["2026-09-23T17:09:43.630545+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:43.631367+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:46.861167+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:09:48.913933+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:48.914412+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:48.914457+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:50.052622+00:00", "trade", 6.355, 3.0]
["2026-09-23T17:09:50.053427+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:50.053867+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:50.656958+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:09:50.728418+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:10:02.826526+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:02.853999+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:03.307096+00:00", "trade", 6.3553, 7.0]
["2026-09-23T17:10:04.389202+00:00", "trade", 6.3633, 11.0]
["2026-09-23T17:10:06.026704+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:06.218953+00:00", "trade", 6.3633, 12.0]
["2026-09-23T17:10:07.361154+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:07.660982+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:07.802661+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:08.177385+00:00", "trade", 6.355, 64.0]
["2026-09-23T17:10:08.177386+00:00", "trade", 6.35, 16.0]
["2026-09-23T17:10:08.177420+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:08.178188+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:15.814923+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:15.814950+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:16.302092+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:29.461036+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:29.461806+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:30.060693+00:00", "trade", 6.359, 12.0]
["2026-09-23T17:10:35.887629+00:00", "trade", 6.355, 1.0]
["2026-09-23T17:10:39.705410+00:00", "trade", 6.35, 7.0]
["2026-09-23T17:10:39.825845+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:41.772179+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:41.772311+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:41.772418+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:41.772469+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:41.773119+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:42.354034+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:42.354764+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:43.606770+00:00", "trade", 6.3589, 16.0]
["2026-09-23T17:10:43.925730+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:10:44.019434+00:00", "trade", 6.35, 124.0]
["2026-09-23T17:10:44.019435+00:00", "trade", 6.35, 27.0]
["2026-09-23T17:10:44.019457+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019464+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019471+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019478+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019485+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019493+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019685+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019692+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019705+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019715+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:10:44.019716+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:10:44.019717+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019723+00:00", "trade", 6.35, 14.0]
["2026-09-23T17:10:44.019725+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:10:44.019725+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019736+00:00", "trade", 6.35, 86.0]
["2026-09-23T17:10:44.019746+00:00", "trade", 6.35, 300.0]
["2026-09-23T17:10:44.019748+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019967+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:10:44.019995+00:00", "trade", 6.35, 167.0]
["2026-09-23T17:10:44.019996+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.020009+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.020078+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.020085+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.024578+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.025715+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.025764+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.026167+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.028407+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.030483+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:10:44.120016+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.120082+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.120759+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.124024+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.124051+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:44.250207+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:45.576819+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:45.576847+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:45.581302+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:47.246320+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:47.246356+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:48.884207+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:48.884244+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:50.081463+00:00", "trade", 6.3511, 8.0]
["2026-09-23T17:10:50.310110+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:50.310145+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:52.467226+00:00", "trade", 6.3545, 2.0]
["2026-09-23T17:10:53.961005+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:55.069645+00:00", "trade", 6.3509, 12.0]
["2026-09-23T17:10:55.583361+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:55.583391+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:56.397970+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:56.398000+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:56.398058+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:57.981051+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:10:57.981192+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:10:57.984840+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:57.984867+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:57.989997+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:10:58.714987+00:00", "trade", 6.3594, 21.0]
["2026-09-23T17:10:59.113603+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:11:08.061838+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:08.125176+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:08.125213+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:08.479238+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:11.570020+00:00", "trade", 6.345, 4.0]
["2026-09-23T17:11:12.149545+00:00", "trade", 6.3508, 3.0]
["2026-09-23T17:11:15.018069+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:17.306728+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:17.306760+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:18.060734+00:00", "trade", 6.345, 11.0]
["2026-09-23T17:11:18.549549+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:11:18.549556+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:11:22.034462+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:11:22.034467+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:11:22.034472+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:11:24.104019+00:00", "trade", 6.3508, 14.0]
["2026-09-23T17:11:33.142386+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:36.300636+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:38.845991+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:38.846043+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:39.600955+00:00", "trade", 6.345, 7.0]
["2026-09-23T17:11:46.561132+00:00", "trade", 6.345, 13.0]
["2026-09-23T17:11:47.268580+00:00", "trade", 6.3504, 5.0]
["2026-09-23T17:11:50.053571+00:00", "trade", 6.3504, 13.0]
["2026-09-23T17:11:53.059690+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:11:53.061371+00:00", "trade", 6.345, 11.0]
["2026-09-23T17:12:04.391072+00:00", "trade", 6.3503, 8.0]
["2026-09-23T17:12:05.154552+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:12:05.154693+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:12:05.154751+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:12:10.966740+00:00", "trade", 6.3502, 12.0]
["2026-09-23T17:12:12.162735+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:12:12.978110+00:00", "trade", 6.3474, 1.0]
["2026-09-23T17:12:22.143059+00:00", "trade", 6.3502, 16.0]
["2026-09-23T17:12:25.860764+00:00", "trade", 6.345, 20.0]
["2026-09-23T17:12:28.062306+00:00", "trade", 6.345, 11.0]
["2026-09-23T17:12:44.106331+00:00", "trade", 6.3497, 3.0]
["2026-09-23T17:12:46.026714+00:00", "trade", 6.3497, 12.0]
["2026-09-23T17:12:49.442763+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:12:49.442822+00:00", "trade", 6.345, 80.0]
["2026-09-23T17:12:50.220156+00:00", "trade", 6.357, 58.0]
["2026-09-23T17:12:56.172164+00:00", "trade", 6.345, 13.0]
["2026-09-23T17:12:59.522637+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:13:05.719029+00:00", "trade", 6.3485, 9.0]
["2026-09-23T17:13:06.504460+00:00", "trade", 6.345, 7.0]
["2026-09-23T17:13:09.207278+00:00", "trade", 6.3579, 1.0]
["2026-09-23T17:13:09.207735+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:09.207857+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:09.207910+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:10.630806+00:00", "trade", 6.3484, 12.0]
["2026-09-23T17:13:12.080676+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:12.086162+00:00", "trade", 6.345, 59.0]
["2026-09-23T17:13:12.664856+00:00", "trade", 6.3479, 3.0]
["2026-09-23T17:13:17.816299+00:00", "trade", 6.345, 1.0]
["2026-09-23T17:13:17.824481+00:00", "trade", 6.345, 9.0]
["2026-09-23T17:13:19.426101+00:00", "trade", 6.348, 7.0]
["2026-09-23T17:13:24.699560+00:00", "trade", 6.3541, 41.0]
["2026-09-23T17:13:26.953816+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953816+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953818+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:13:26.953819+00:00", "trade", 6.35, 200.0]
["2026-09-23T17:13:26.953820+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953822+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953823+00:00", "trade", 6.35, 36.0]
["2026-09-23T17:13:26.953875+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953882+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953889+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953911+00:00", "trade", 6.35, 22.0]
["2026-09-23T17:13:26.953912+00:00", "trade", 6.35, 13.0]
["2026-09-23T17:13:26.953913+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953913+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953921+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:13:26.953923+00:00", "trade", 6.35, 51.0]
["2026-09-23T17:13:26.953928+00:00", "trade", 6.35, 5.0]
["2026-09-23T17:13:26.953928+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953930+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953931+00:00", "trade", 6.35, 35.0]
["2026-09-23T17:13:26.953932+00:00", "quote", 6.34, 6.35]
["2026-09-23T17:13:26.953935+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953935+00:00", "trade", 6.35, 15.0]
["2026-09-23T17:13:26.953937+00:00", "trade", 6.35, 40.0]
["2026-09-23T17:13:26.953940+00:00", "trade", 6.35, 6.0]
["2026-09-23T17:13:26.953942+00:00", "trade", 6.35, 12.0]
["2026-09-23T17:13:26.953974+00:00", "trade", 6.35, 11.0]
["2026-09-23T17:13:26.953976+00:00", "trade", 6.35, 51.0]
["2026-09-23T17:13:26.953984+00:00", "trade", 6.35, 89.0]
["2026-09-23T17:13:26.953985+00:00", "trade", 6.35, 87.0]
["2026-09-23T17:13:26.953985+00:00", "trade", 6.35, 45.0]
["2026-09-23T17:13:26.953988+00:00", "trade", 6.35, 59.0]
["2026-09-23T17:13:26.953988+00:00", "trade", 6.35, 100.0]
["2026-09-23T17:13:26.953989+00:00", "quote", 6.34, 6.36]
["2026-09-23T17:13:26.953993+00:00", "trade", 6.35, 51.0]
["2026-09-23T17:13:26.953994+00:00", "trade", 6.35, 49.0]
["2026-09-23T17:13:26.953997+00:00", "trade", 6.35, 80.0]
["2026-09-23T17:13:26.954054+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.954061+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.954211+00:00", "trade", 6.35, 45.0]
["2026-09-23T17:13:26.954477+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.954590+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.954834+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.955844+00:00", "trade", 6.355, 36.0]
["2026-09-23T17:13:26.955845+00:00", "trade", 6.35, 4.0]
["2026-09-23T17:13:26.955850+00:00", "trade", 6.35, 1.0]
["2026-09-23T17:13:26.956019+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.956068+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.956820+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.956861+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:26.956870+00:00", "trade", 6.35, 16.0]
["2026-09-23T17:13:26.957556+00:00", "trade", 6.355, 200.0]
["2026-09-23T17:13:26.961308+00:00", "trade", 6.355, 21.0]
["2026-09-23T17:13:26.973552+00:00", "trade", 6.355, 50.0]
["2026-09-23T17:13:26.974308+00:00", "trade", 6.355, 25.0]
["2026-09-23T17:13:27.483476+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:28.075982+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:28.117667+00:00", "trade", 6.355, 4.0]
["2026-09-23T17:13:28.340093+00:00", "trade", 6.355, 2.0]
["2026-09-23T17:13:28.371036+00:00", "trade", 6.355, 1.0]
["2026-09-23T17:13:32.300786+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:32.474926+00:00", "trade", 6.36, 300.0]
["2026-09-23T17:13:32.475571+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:32.475702+00:00", "trade", 6.36, 300.0]
["2026-09-23T17:13:32.476034+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:37.401754+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:38.816449+00:00", "trade", 6.3522, 14.0]
["2026-09-23T17:13:40.500408+00:00", "trade", 6.355, 100.0]
["2026-09-23T17:13:43.580491+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:50.318238+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:50.318291+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:52.126203+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:13:52.126272+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:52.749424+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:13:59.500746+00:00", "trade", 6.355, 13.0]
["2026-09-23T17:14:07.604211+00:00", "trade", 6.3524, 14.0]
["2026-09-23T17:14:11.487093+00:00", "trade", 6.3524, 3.0]
["2026-09-23T17:14:12.816055+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:12.816169+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:12.816221+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:16.361451+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341600+00:00", "trade", 6.36, 58.0]
["2026-09-23T17:14:20.341602+00:00", "trade", 6.36, 74.0]
["2026-09-23T17:14:20.341608+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341624+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341625+00:00", "trade", 6.36, 126.0]
["2026-09-23T17:14:20.341626+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:14:20.341627+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:14:20.341629+00:00", "trade", 6.36, 11.0]
["2026-09-23T17:14:20.341649+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341665+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341671+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341678+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341695+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341880+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341900+00:00", "trade", 6.36, 10.0]
["2026-09-23T17:14:20.341902+00:00", "trade", 6.36, 5.0]
["2026-09-23T17:14:20.341905+00:00", "trade", 6.36, 12.0]
["2026-09-23T17:14:20.341906+00:00", "trade", 6.36, 52.0]
["2026-09-23T17:14:20.341907+00:00", "trade", 6.36, 45.0]
["2026-09-23T17:14:20.341913+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:14:20.341914+00:00", "trade", 6.36, 29.0]
["2026-09-23T17:14:20.341976+00:00", "trade", 6.36, 25.0]
["2026-09-23T17:14:20.341988+00:00", "trade", 6.36, 18.0]
["2026-09-23T17:14:20.341989+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.341990+00:00", "trade", 6.36, 200.0]
["2026-09-23T17:14:20.341990+00:00", "trade", 6.36, 50.0]
["2026-09-23T17:14:20.342015+00:00", "quote", 6.35, 6.36]
["2026-09-23T17:14:20.342047+00:00", "trade", 6.36, 54.0]
["2026-09-23T17:14:20.342047+00:00", "trade", 6.36, 100.0]
["2026-09-23T17:14:20.342048+00:00", "quote", 6.35, 6.37]
["2026-09-23T17:14:20.342054+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:14:20.342055+00:00", "trade", 6.36, 2.0]
["2026-09-23T17:14:20.342092+00:00", "trade", 6.36, 45.0]
["2026-09-23T17:14:20.342108+00:00", "trade", 6.36, 35.0]
["2026-09-23T17:14:20.342108+00:00", "trade", 6.36, 20.0]
["2026-09-23T17:14:20.342120+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.342127+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.342625+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.342864+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.342970+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.343277+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.343302+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.343321+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.344152+00:00", "trade", 6.365, 4.0]
["2026-09-23T17:14:20.346095+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:20.763244+00:00", "trade", 6.365, 54.0]
["2026-09-23T17:14:23.739875+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:23.740838+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:34.516004+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:34.526820+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:34.527278+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:35.989379+00:00", "trade", 6.3546, 14.0]
["2026-09-23T17:14:39.116511+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:40.361715+00:00", "trade", 6.37, 1000.0]
["2026-09-23T17:14:40.362499+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:40.363978+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:43.894779+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:43.895548+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:43.966472+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:44.012100+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:44.637134+00:00", "trade", 6.3575, 6.0]
["2026-09-23T17:14:45.724100+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:14:45.724805+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:49.237087+00:00", "trade", 6.365, 7.0]
["2026-09-23T17:14:54.752548+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:14:56.761146+00:00", "trade", 6.365, 13.0]
["2026-09-23T17:15:04.281866+00:00", "trade", 6.3578, 14.0]
["2026-09-23T17:15:06.398845+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:15:09.026069+00:00", "trade", 6.3573, 1.0]
["2026-09-23T17:15:19.938809+00:00", "trade", 6.358, 3.0]
["2026-09-23T17:15:38.820173+00:00", "trade", 6.364, 17.0]
["2026-09-23T17:15:41.270152+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:41.270278+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:41.270329+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:44.601871+00:00", "trade", 6.37, 14.0]
["2026-09-23T17:15:44.602847+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:15:44.602848+00:00", "trade", 6.37, 8.0]
["2026-09-23T17:15:44.602850+00:00", "trade", 6.37, 45.0]
["2026-09-23T17:15:44.602851+00:00", "trade", 6.37, 46.0]
["2026-09-23T17:15:44.602916+00:00", "trade", 6.37, 54.0]
["2026-09-23T17:15:44.602929+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:15:44.602983+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:44.603105+00:00", "trade", 6.37, 54.0]
["2026-09-23T17:15:44.603106+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:15:44.603112+00:00", "trade", 6.37, 80.0]
["2026-09-23T17:15:44.603195+00:00", "trade", 6.37, 51.0]
["2026-09-23T17:15:44.603200+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:15:44.603202+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:15:44.603207+00:00", "trade", 6.37, 45.0]
["2026-09-23T17:15:44.603245+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:44.603570+00:00", "trade", 6.37, 26.0]
["2026-09-23T17:15:44.603572+00:00", "trade", 6.37, 47.0]
["2026-09-23T17:15:44.603572+00:00", "trade", 6.37, 56.0]
["2026-09-23T17:15:44.603573+00:00", "trade", 6.37, 49.0]
["2026-09-23T17:15:44.603574+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:44.603577+00:00", "trade", 6.37, 35.0]
["2026-09-23T17:15:44.603580+00:00", "trade", 6.37, 44.0]
["2026-09-23T17:15:44.603612+00:00", "trade", 6.37, 80.0]
["2026-09-23T17:15:44.603612+00:00", "trade", 6.37, 60.0]
["2026-09-23T17:15:44.603639+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:44.603653+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:44.603659+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:44.603665+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.604163+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.604213+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.604269+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.604522+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.604728+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.604893+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:44.604998+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.605031+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:15:44.605517+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.605747+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.605756+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:15:44.605762+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.605812+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:44.606146+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606434+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606606+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606616+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606622+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606637+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.606646+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.607079+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.607080+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:15:44.607095+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.607766+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.616158+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.617085+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.617150+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.617533+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.632149+00:00", "trade", 6.37, 11.0]
["2026-09-23T17:15:44.738211+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:44.781335+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.675509+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.675566+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.675668+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:15:45.676635+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.677122+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.677138+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.677628+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.677634+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.678071+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.678134+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.690274+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:15:45.690569+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.692628+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:15:45.698820+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:15:45.698842+00:00", "trade", 6.37, 200.0]
["2026-09-23T17:15:45.698867+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.698874+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.699114+00:00", "trade", 6.37, 300.0]
["2026-09-23T17:15:45.699115+00:00", "trade", 6.37, 93.0]
["2026-09-23T17:15:45.699115+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.699118+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.699119+00:00", "trade", 6.37, 178.0]
["2026-09-23T17:15:45.699121+00:00", "trade", 6.37, 300.0]
["2026-09-23T17:15:45.699121+00:00", "trade", 6.37, 200.0]
["2026-09-23T17:15:45.699122+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:45.699195+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:45.699280+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:45.699390+00:00", "trade", 6.37, 14.0]
["2026-09-23T17:15:45.699450+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.699662+00:00", "trade", 6.37, 7.0]
["2026-09-23T17:15:45.700036+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.700046+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.700075+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.700115+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.700177+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.700188+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.703476+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.708800+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:45.800072+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.752863+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:15:47.753812+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754269+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754300+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754313+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754745+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754759+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.754809+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755204+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755250+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755265+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755293+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755673+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755741+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755752+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.755781+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756159+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756225+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756238+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756269+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756629+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:47.756717+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:48.742006+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:48.742488+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:48.753920+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:48.857058+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:49.011324+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.752456+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.752501+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.752522+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.752707+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.752951+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.753041+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.753495+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.753539+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.753570+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.754526+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.754567+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.754991+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:50.762337+00:00", "trade", 6.365, 30.0]
["2026-09-23T17:15:52.503566+00:00", "trade", 6.3682, 14.0]
["2026-09-23T17:15:52.768142+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:53.011396+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:53.011854+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:15:59.206938+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:00.415286+00:00", "trade", 6.371, 9.0]
["2026-09-23T17:16:04.178706+00:00", "trade", 6.371, 4.0]
["2026-09-23T17:16:07.064192+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.065230+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.070823+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.085342+00:00", "trade", 6.36, 13.0]
["2026-09-23T17:16:07.085342+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.085806+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.085813+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:07.605399+00:00", "trade", 6.3683, 14.0]
["2026-09-23T17:16:09.148931+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:09.148968+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:09.149304+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:13.440095+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:13.440104+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:13.440516+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:16.946750+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:19.400686+00:00", "trade", 6.3622, 17.0]
["2026-09-23T17:16:22.416667+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:22.417078+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:22.418015+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:22.418032+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:22.549376+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:24.618226+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:26.458608+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:26.459067+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.729839+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730107+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730268+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730334+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730575+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730712+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730725+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:27.730731+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:32.275902+00:00", "trade", 6.3707, 3.0]
["2026-09-23T17:16:35.992632+00:00", "trade", 6.3707, 14.0]
["2026-09-23T17:16:45.400904+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:16:45.401296+00:00", "trade", 6.365, 20.0]
["2026-09-23T17:16:45.403851+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:49.296920+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:49.296926+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:49.296978+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:51.182639+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:56.354321+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:57.267726+00:00", "trade", 6.3709, 3.0]
["2026-09-23T17:16:57.995684+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:16:58.526253+00:00", "trade", 6.3627, 24.0]
["2026-09-23T17:17:00.647439+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:00.789154+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:02.855061+00:00", "trade", 6.365, 13.0]
["2026-09-23T17:17:02.855835+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:16.802839+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:22.006604+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:22.007340+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:23.127335+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:28.556517+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:28.556544+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:31.203011+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:32.279066+00:00", "trade", 6.3708, 3.0]
["2026-09-23T17:17:38.821409+00:00", "trade", 6.3708, 31.0]
["2026-09-23T17:17:39.442498+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:39.802804+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:40.384158+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:40.774567+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:41.860320+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:41.860346+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:41.983982+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:44.287200+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:44.287226+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:44.631854+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:17:44.631888+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:09.626459+00:00", "trade", 6.3611, 1.0]
["2026-09-23T17:18:11.826834+00:00", "trade", 6.365, 13.0]
["2026-09-23T17:18:19.026835+00:00", "trade", 6.363, 40.0]
["2026-09-23T17:18:22.215608+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:22.215635+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:24.899862+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:32.786902+00:00", "trade", 6.3667, 4.0]
["2026-09-23T17:18:38.060379+00:00", "trade", 6.365, 6.0]
["2026-09-23T17:18:42.530218+00:00", "trade", 6.37, 300.0]
["2026-09-23T17:18:42.530264+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:42.531216+00:00", "trade", 6.37, 53.0]
["2026-09-23T17:18:42.531284+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:42.536273+00:00", "trade", 6.37, 236.0]
["2026-09-23T17:18:42.551701+00:00", "trade", 6.37, 11.0]
["2026-09-23T17:18:42.969308+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:54.304896+00:00", "trade", 6.365, 22.0]
["2026-09-23T17:18:54.320438+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:55.780585+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:18:56.018463+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:18:57.780662+00:00", "trade", 6.369, 4.0]
["2026-09-23T17:19:01.934833+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112815+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:19:17.112819+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112819+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112820+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112823+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112826+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112833+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112840+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112863+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112871+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112886+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112900+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112904+00:00", "trade", 6.37, 7.0]
["2026-09-23T17:19:17.112905+00:00", "trade", 6.37, 48.0]
["2026-09-23T17:19:17.112908+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112924+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112925+00:00", "trade", 6.37, 10.0]
["2026-09-23T17:19:17.112929+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112934+00:00", "quote", 6.36, 6.37]
["2026-09-23T17:19:17.112936+00:00", "trade", 6.37, 2.0]
["2026-09-23T17:19:17.112989+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:19:17.112990+00:00", "trade", 6.37, 41.0]
["2026-09-23T17:19:17.112992+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:17.112993+00:00", "trade", 6.37, 44.0]
["2026-09-23T17:19:17.112993+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:19:17.112999+00:00", "trade", 6.37, 10.0]
["2026-09-23T17:19:17.113033+00:00", "trade", 6.37, 80.0]
["2026-09-23T17:19:17.113068+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.113094+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.113620+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.114053+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.114777+00:00", "trade", 6.37, 13.0]
["2026-09-23T17:19:17.115592+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.115635+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.115672+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.115704+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.116136+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.117024+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.117045+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.117088+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.118954+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:19:17.121447+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.124192+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.124216+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.126007+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.126061+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.127251+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.127396+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.127967+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.171235+00:00", "trade", 6.375, 30.0]
["2026-09-23T17:19:17.213089+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:17.322617+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:18.885652+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:19.098504+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:19.098514+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:19:22.856272+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:22.871506+00:00", "trade", 6.38, 300.0]
["2026-09-23T17:19:32.825974+00:00", "trade", 6.3714, 3.0]
["2026-09-23T17:19:34.334656+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:34.822391+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:34.822428+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:34.824841+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:19:34.825196+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:35.760360+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:19:44.836420+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:19:44.836555+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:19:44.836643+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:19:44.836992+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:19:44.837059+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:19:44.837073+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:44.837121+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:19:44.837303+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:19:44.837342+00:00", "trade", 6.38, 90.0]
["2026-09-23T17:19:44.837431+00:00", "trade", 6.38, 98.0]
["2026-09-23T17:19:44.837457+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:44.837640+00:00", "trade", 6.38, 500.0]
["2026-09-23T17:19:44.871936+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:19:50.024267+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:19:50.029948+00:00", "trade", 6.37, 10.0]
["2026-09-23T17:19:51.125748+00:00", "trade", 6.3753, 15.0]
["2026-09-23T17:19:52.099171+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:19:54.184031+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:02.977977+00:00", "trade", 6.3767, 3.0]
["2026-09-23T17:20:04.790320+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:04.793005+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:04.793010+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:07.704862+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:07.704987+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:13.096180+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:20:13.096232+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:13.096595+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:18.026439+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:20:19.029843+00:00", "trade", 6.3756, 15.0]
["2026-09-23T17:20:20.625525+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:23.668447+00:00", "trade", 6.38, 70.0]
["2026-09-23T17:20:23.669412+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:23.669454+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:29.730390+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:29.730501+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:33.299901+00:00", "trade", 6.3757, 6.0]
["2026-09-23T17:20:41.124947+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:20:41.125013+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:42.532027+00:00", "trade", 6.3763, 13.0]
["2026-09-23T17:20:44.022889+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:20:49.005824+00:00", "trade", 6.3664, 6.0]
["2026-09-23T17:20:49.943732+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:51.842170+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:51.845135+00:00", "trade", 6.37, 7.0]
["2026-09-23T17:20:51.845136+00:00", "trade", 6.37, 86.0]
["2026-09-23T17:20:51.845149+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:20:51.845157+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845171+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845177+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845185+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845192+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845198+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845205+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845218+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845225+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845238+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:51.845239+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845243+00:00", "trade", 6.37, 200.0]
["2026-09-23T17:20:51.845245+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:20:51.845292+00:00", "trade", 6.37, 12.0]
["2026-09-23T17:20:51.845292+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.845430+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.845765+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.848425+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.849179+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.851083+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.853444+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.853463+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:51.859832+00:00", "trade", 6.37, 70.0]
["2026-09-23T17:20:51.893689+00:00", "trade", 6.37, 18.0]
["2026-09-23T17:20:51.896437+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:51.896722+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:51.896788+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:51.898452+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:20:51.945295+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:52.845026+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:52.845063+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:54.592631+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:55.915927+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:56.937162+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:56.937562+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:20:56.937570+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:01.013738+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:01.013790+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:01.392778+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:02.075476+00:00", "trade", 6.37, 22.0]
["2026-09-23T17:21:07.146009+00:00", "trade", 6.3748, 24.0]
["2026-09-23T17:21:08.085970+00:00", "trade", 6.3756, 15.0]
["2026-09-23T17:21:25.369852+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:27.277453+00:00", "trade", 6.3766, 3.0]
["2026-09-23T17:21:31.875698+00:00", "trade", 6.3766, 13.0]
["2026-09-23T17:21:33.660707+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:33.661370+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:33.661425+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:33.661819+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:36.094319+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:36.094453+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:42.144544+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:51.641358+00:00", "trade", 6.3737, 3.0]
["2026-09-23T17:21:54.873352+00:00", "trade", 6.3737, 13.0]
["2026-09-23T17:21:57.647373+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:21:57.647507+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:09.026839+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:19.033772+00:00", "trade", 6.373, 13.0]
["2026-09-23T17:22:23.205101+00:00", "trade", 6.3746, 20.0]
["2026-09-23T17:22:23.234423+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:23.234460+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:23.234550+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:24.235599+00:00", "trade", 6.37, 24.0]
["2026-09-23T17:22:26.008706+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:26.008974+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:26.008983+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:26.008986+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:26.009641+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:27.587140+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:27.587167+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:27.589024+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:27.599265+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:22:28.469975+00:00", "trade", 6.3741, 45.0]
["2026-09-23T17:22:28.762370+00:00", "quote", 6.36, 6.38]
["2026-09-23T17:22:28.771391+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:28.771396+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:28.771410+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:28.771902+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:28.809057+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:28.831873+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:29.854848+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:33.814953+00:00", "trade", 6.3717, 3.0]
["2026-09-23T17:22:42.535006+00:00", "trade", 6.3708, 13.0]
["2026-09-23T17:22:45.535047+00:00", "trade", 6.38, 600.0]
["2026-09-23T17:22:49.538021+00:00", "trade", 6.38, 19.0]
["2026-09-23T17:22:49.710171+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497467+00:00", "trade", 6.38, 78.0]
["2026-09-23T17:22:51.497468+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:22:51.497470+00:00", "trade", 6.38, 44.0]
["2026-09-23T17:22:51.497471+00:00", "trade", 6.38, 30.0]
["2026-09-23T17:22:51.497475+00:00", "trade", 6.38, 44.0]
["2026-09-23T17:22:51.497475+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:22:51.497514+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497528+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497554+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:22:51.497559+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497564+00:00", "trade", 6.38, 7.0]
["2026-09-23T17:22:51.497564+00:00", "trade", 6.38, 9.0]
["2026-09-23T17:22:51.497573+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497580+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497585+00:00", "trade", 6.38, 30.0]
["2026-09-23T17:22:51.497585+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:51.497587+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497592+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:51.497592+00:00", "trade", 6.38, 44.0]
["2026-09-23T17:22:51.497596+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:22:51.497598+00:00", "trade", 6.38, 45.0]
["2026-09-23T17:22:51.497602+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497604+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:22:51.497606+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497609+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:22:51.497618+00:00", "trade", 6.38, 44.0]
["2026-09-23T17:22:51.497636+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:22:51.497644+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:22:51.497646+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:22:51.497648+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:22:51.497648+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:51.497648+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:22:51.497716+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.497730+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.497732+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:22:51.497738+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.497807+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:22:51.497866+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:22:51.497969+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:22:51.498145+00:00", "trade", 6.38, 61.0]
["2026-09-23T17:22:51.498340+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.498759+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.498913+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.499952+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.500296+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.500308+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.500594+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.500770+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.500798+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501166+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501177+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501284+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501294+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501688+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501779+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.501874+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502184+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502203+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502270+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502283+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502694+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502734+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.502767+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.503172+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.503193+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.503256+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.503269+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.503702+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.511789+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.511814+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.514763+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.597905+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:51.601971+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:52.903182+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:22:54.606316+00:00", "trade", 6.3763, 2.0]
["2026-09-23T17:22:58.799135+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:58.799618+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:58.800017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:58.800084+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:16.761481+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:16.950811+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:19.966836+00:00", "trade", 6.369, 56.0]
["2026-09-23T17:23:22.686091+00:00", "trade", 6.3691, 24.0]
["2026-09-23T17:23:27.802601+00:00", "trade", 6.3762, 5.0]
["2026-09-23T17:23:32.527911+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:35.380551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:45.375378+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:23:46.803555+00:00", "trade", 6.3899, 91.0]
["2026-09-23T17:23:48.607069+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:48.607164+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:48.608113+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:23:48.608921+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:48.608967+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:48.609982+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:23:48.610012+00:00", "trade", 6.39, 289.0]
["2026-09-23T17:23:48.635979+00:00", "trade", 6.39, 111.0]
["2026-09-23T17:23:55.067012+00:00", "trade", 6.3772, 17.0]
["2026-09-23T17:23:55.778681+00:00", "trade", 6.3879, 2.0]
["2026-09-23T17:23:58.847372+00:00", "trade", 6.3879, 1.0]
["2026-09-23T17:23:58.852129+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:23:58.852130+00:00", "trade", 6.39, 92.0]
["2026-09-23T17:23:58.852132+00:00", "trade", 6.39, 107.0]
["2026-09-23T17:23:58.852144+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:58.852162+00:00", "trade", 6.39, 44.0]
["2026-09-23T17:23:58.852386+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:58.852393+00:00", "trade", 6.39, 49.0]
["2026-09-23T17:23:58.852451+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:58.852535+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:23:58.852540+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:58.852546+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:58.852697+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:58.852973+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:23:58.886531+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:23:58.886537+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:23:59.852018+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:00.454038+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:02.011649+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:02.011694+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:04.038325+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:08.993315+00:00", "trade", 6.385, 153.0]
["2026-09-23T17:24:08.996706+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:09.011076+00:00", "trade", 6.38, 9.0]
["2026-09-23T17:24:10.136268+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:11.450517+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:24:11.452343+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:24:13.674723+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:24:14.819700+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:14.820052+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:14.820565+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:16.680697+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:27.426904+00:00", "trade", 6.3886, 7.0]
["2026-09-23T17:24:31.666988+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:32.743471+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:32.743484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:32.743521+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:24:34.326880+00:00", "trade", 6.3841, 3.0]
["2026-09-23T17:24:39.579904+00:00", "trade", 6.3793, 6.0]
["2026-09-23T17:24:46.048951+00:00", "trade", 6.385, 3.0]
["2026-09-23T17:24:46.051019+00:00", "trade", 6.385, 9.0]
["2026-09-23T17:24:49.455239+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:25:11.402490+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:25:14.110174+00:00", "trade", 6.385, 51.0]
["2026-09-23T17:25:14.117268+00:00", "trade", 6.385, 200.0]
["2026-09-23T17:25:16.466398+00:00", "trade", 6.3763, 2.0]
["2026-09-23T17:25:27.918604+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:28.311991+00:00", "trade", 6.3881, 3.0]
["2026-09-23T17:25:31.365448+00:00", "trade", 6.385, 9.0]
["2026-09-23T17:25:32.027575+00:00", "trade", 6.3881, 6.0]
["2026-09-23T17:25:35.172522+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:25:36.290930+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:25:36.611044+00:00", "trade", 6.385, 36.0]
["2026-09-23T17:25:37.209369+00:00", "trade", 6.3764, 70.0]
["2026-09-23T17:25:38.011790+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:38.100570+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:46.060796+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:56.364366+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:58.179942+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.903038+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:25:59.905424+00:00", "trade", 6.39, 183.0]
["2026-09-23T17:25:59.906295+00:00", "trade", 6.39, 25.0]
["2026-09-23T17:25:59.906441+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:25:59.906442+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.906443+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:25:59.906446+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:25:59.906501+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.906799+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:25:59.906985+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:25:59.906991+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:25:59.906992+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:25:59.906994+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.907018+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.907232+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:25:59.907318+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:25:59.907319+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.907865+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:25:59.910484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.911512+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.913684+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.918081+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.933621+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:19.258587+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:26.178080+00:00", "trade", 6.3878, 1.0]
["2026-09-23T17:26:31.363785+00:00", "trade", 6.385, 9.0]
["2026-09-23T17:26:32.207109+00:00", "trade", 6.385, 27.0]
["2026-09-23T17:26:34.838378+00:00", "trade", 6.387, 3.0]
["2026-09-23T17:26:36.221138+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:38.105712+00:00", "trade", 6.3895, 3.0]
["2026-09-23T17:26:38.145756+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:26:38.145758+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:38.320524+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:26:40.165575+00:00", "trade", 6.3873, 12.0]
["2026-09-23T17:26:40.763017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:40.763150+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:41.301483+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:26:46.146879+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:26:46.146940+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:46.147037+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:46.147274+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:26:46.402485+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:52.222433+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:52.222893+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:56.301885+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:26:56.556927+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:26:56.601014+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:56.601466+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:58.521689+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:27:03.338094+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:05.711308+00:00", "trade", 6.3848, 39.0]
["2026-09-23T17:27:05.906866+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:06.365908+00:00", "trade", 6.3805, 8.0]
["2026-09-23T17:27:06.369681+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:27:08.222608+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.620218+00:00", "trade", 6.385, 200.0]
["2026-09-23T17:27:11.620675+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:27:11.621487+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:27:11.621767+00:00", "trade", 6.385, 13.0]
["2026-09-23T17:27:11.621893+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.622362+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.622412+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.622456+00:00", "trade", 6.385, 13.0]
["2026-09-23T17:27:11.622515+00:00", "trade", 6.385, 74.0]
["2026-09-23T17:27:11.622843+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.626725+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:27:11.627499+00:00", "trade", 6.38, 82.0]
["2026-09-23T17:27:11.627500+00:00", "trade", 6.38, 7.0]
["2026-09-23T17:27:11.627545+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.627556+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.627747+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.627781+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:27:11.627786+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:11.627787+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:11.627878+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.627951+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.627959+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.628000+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:11.628055+00:00", "trade", 6.38, 35.0]
["2026-09-23T17:27:11.628062+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:27:11.628064+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:11.628064+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:11.628064+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.628150+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.628169+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:11.628305+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.628982+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.634316+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.634323+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.634330+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.636685+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:11.636779+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:12.264094+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:12.401579+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:14.085215+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:15.601474+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:15.601489+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:15.601538+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:16.118350+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:16.118434+00:00", "trade", 6.38, 98.0]
["2026-09-23T17:27:16.118533+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:16.118787+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:16.118832+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:27:16.118896+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:16.124482+00:00", "trade", 6.38, 11.0]
["2026-09-23T17:27:16.124543+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:22.293039+00:00", "trade", 6.3828, 3.0]
["2026-09-23T17:27:23.285551+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:25.766184+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:25.766654+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:25.766700+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:36.060428+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:46.186413+00:00", "trade", 6.3824, 1.0]
["2026-09-23T17:27:46.235316+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:47.394033+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:47.394511+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:47.394554+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:47.633996+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:27:56.606253+00:00", "trade", 6.3821, 7.0]
["2026-09-23T17:28:03.700501+00:00", "trade", 6.3824, 17.0]
["2026-09-23T17:28:07.019425+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:09.466440+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:13.865904+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:13.865930+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:22.799643+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:28:22.799682+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:23.146700+00:00", "trade", 6.3794, 9.0]
["2026-09-23T17:28:31.365080+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:28:35.502369+00:00", "trade", 6.38, 30.0]
["2026-09-23T17:28:41.771403+00:00", "trade", 6.38, 47.0]
["2026-09-23T17:28:41.773174+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:28:41.801553+00:00", "trade", 6.38, 95.0]
["2026-09-23T17:28:47.227569+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:47.227595+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:47.254383+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:47.254413+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:49.066107+00:00", "trade", 6.38, 9.0]
["2026-09-23T17:28:51.746745+00:00", "trade", 6.38, 7.0]
["2026-09-23T17:28:52.778899+00:00", "trade", 6.3802, 1.0]
["2026-09-23T17:28:52.779498+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:52.781423+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:28:58.435871+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:58.435900+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:58.440686+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:28:58.440718+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:29:00.417953+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:00.419694+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:29:00.419695+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:29:00.420028+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:29:00.420039+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:00.420091+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:00.420103+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:00.426529+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:00.440579+00:00", "trade", 6.37, 8.0]
["2026-09-23T17:29:02.494028+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:29:03.291758+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:03.291784+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:03.407540+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:04.120414+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:04.120441+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:04.271166+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:06.303421+00:00", "trade", 6.37, 2.0]
["2026-09-23T17:29:09.467195+00:00", "trade", 6.3797, 7.0]
["2026-09-23T17:29:09.471860+00:00", "trade", 6.37, 5.0]
["2026-09-23T17:29:13.793830+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:29:13.793835+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:29:16.990054+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:29:16.995269+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:29:31.332024+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:29:40.958333+00:00", "trade", 6.3846, 17.0]
["2026-09-23T17:29:50.020325+00:00", "trade", 6.37, 8.0]
["2026-09-23T17:29:50.046004+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:29:58.343335+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:29:58.346323+00:00", "trade", 6.38, 300.0]
["2026-09-23T17:29:58.346323+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.346325+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:58.346330+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.346759+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.347001+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.363167+00:00", "trade", 6.38, 109.0]
["2026-09-23T17:29:58.366152+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366153+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:29:58.366154+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:58.366155+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:58.366172+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366179+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366186+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366190+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:58.366192+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366197+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:29:58.366198+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:29:58.366203+00:00", "trade", 6.38, 120.0]
["2026-09-23T17:29:58.366207+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366214+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366220+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366553+00:00", "trade", 6.38, 199.0]
["2026-09-23T17:29:58.366553+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:29:58.366553+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:29:58.366565+00:00", "trade", 6.38, 159.0]
["2026-09-23T17:29:58.366566+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:29:58.366592+00:00", "trade", 6.38, 60.0]
["2026-09-23T17:29:58.366592+00:00", "trade", 6.38, 40.0]
["2026-09-23T17:29:58.366628+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.366636+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.366656+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.366672+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.366699+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.367516+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.367809+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.375230+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.387156+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.399854+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.405994+00:00", "trade", 6.38, 318.0]
["2026-09-23T17:29:58.466214+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.466347+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.469132+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.543047+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.877851+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:00.115012+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:01.558022+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:02.540041+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519830+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519838+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519909+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519916+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519924+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519931+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519933+00:00", "trade", 6.38, 33.0]
["2026-09-23T17:30:07.519934+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:30:07.519936+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.519937+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:07.519937+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:30:07.519945+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:30:07.519947+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.519953+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.519991+00:00", "trade", 6.38, 80.0]
["2026-09-23T17:30:07.520464+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.520562+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.523934+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.523941+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.524043+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.524050+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.525506+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:07.529945+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:08.620727+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:10.616301+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:10.616751+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:15.433069+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:16.649362+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:16.806970+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:25.287862+00:00", "trade", 6.3797, 2.0]
["2026-09-23T17:30:25.626278+00:00", "trade", 6.3798, 7.0]
["2026-09-23T17:30:26.012288+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:29.753266+00:00", "trade", 6.3819, 31.0]
["2026-09-23T17:30:30.457413+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:30.464732+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:30.464755+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:41.995621+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:42.461436+00:00", "trade", 6.3798, 16.0]
["2026-09-23T17:30:45.254605+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:45.255177+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:30:48.025705+00:00", "trade", 6.3819, 100.0]
["2026-09-23T17:31:02.651108+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:31:03.102657+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:03.102684+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:05.401840+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:07.231621+00:00", "trade", 6.3801, 5.0]
["2026-09-23T17:31:09.985889+00:00", "trade", 6.3798, 3.0]
["2026-09-23T17:31:11.221449+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:31:16.127464+00:00", "trade", 6.3816, 54.0]
["2026-09-23T17:31:18.122639+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:18.630077+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:18.634351+00:00", "trade", 6.38, 85.0]
["2026-09-23T17:31:18.634704+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:20.996625+00:00", "trade", 6.3803, 2.0]
["2026-09-23T17:31:21.609824+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:27.537797+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:27.537823+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:29.426419+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:29.426451+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:29.426563+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:39.826746+00:00", "trade", 6.3802, 7.0]
["2026-09-23T17:31:40.425769+00:00", "trade", 6.3802, 7.0]
["2026-09-23T17:31:40.426447+00:00", "trade", 6.3805, 40.0]
["2026-09-23T17:31:46.723991+00:00", "trade", 6.3799, 4.0]
["2026-09-23T17:31:50.350559+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:50.350586+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:31:50.839030+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:14.126200+00:00", "trade", 6.3806, 1.0]
["2026-09-23T17:32:18.086369+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:32:18.088643+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:32:21.847445+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:32:21.847677+00:00", "trade", 6.38, 13.0]
["2026-09-23T17:32:23.393009+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:23.393112+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:25.966815+00:00", "trade", 6.3752, 7.0]
["2026-09-23T17:32:29.625705+00:00", "trade", 6.3788, 2.0]
["2026-09-23T17:32:42.603446+00:00", "trade", 6.3796, 80.0]
["2026-09-23T17:32:42.968610+00:00", "trade", 6.3785, 3.0]
["2026-09-23T17:32:48.788179+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:49.937240+00:00", "trade", 6.38, 16.0]
["2026-09-23T17:32:52.172800+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:52.172827+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:52.173850+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:32:52.173877+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:32:52.986211+00:00", "trade", 6.3761, 7.0]
["2026-09-23T17:33:13.085501+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:33:16.637900+00:00", "trade", 6.3775, 3.0]
["2026-09-23T17:33:17.785252+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:33:17.785286+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:17.785293+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:17.785309+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:17.785340+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:17.785693+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:17.785797+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:17.785854+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:33:17.785855+00:00", "trade", 6.39, 4.0]
["2026-09-23T17:33:17.785864+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:17.785893+00:00", "trade", 6.39, 7.0]
["2026-09-23T17:33:17.785896+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:17.785896+00:00", "trade", 6.39, 16.0]
["2026-09-23T17:33:17.785896+00:00", "trade", 6.39, 49.0]
["2026-09-23T17:33:17.785900+00:00", "trade", 6.39, 7.0]
["2026-09-23T17:33:17.785903+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:33:17.786317+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:17.786360+00:00", "trade", 6.385, 63.0]
["2026-09-23T17:33:17.794508+00:00", "trade", 6.39, 212.0]
["2026-09-23T17:33:17.798322+00:00", "trade", 6.39, 48.0]
["2026-09-23T17:33:22.885369+00:00", "trade", 6.3807, 80.0]
["2026-09-23T17:33:30.433129+00:00", "trade", 6.3866, 6.0]
["2026-09-23T17:33:32.663235+00:00", "trade", 6.385, 14.0]
["2026-09-23T17:33:37.782613+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:33:40.077080+00:00", "trade", 6.3808, 14.0]
["2026-09-23T17:33:41.201920+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:42.727441+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:42.727443+00:00", "trade", 6.39, 9.0]
["2026-09-23T17:33:42.727443+00:00", "trade", 6.39, 140.0]
["2026-09-23T17:33:42.727605+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:42.727652+00:00", "trade", 6.39, 9.0]
["2026-09-23T17:33:42.727657+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:42.727824+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:42.729090+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:33:47.240792+00:00", "trade", 6.3852, 4.0]
["2026-09-23T17:33:47.601137+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:48.502688+00:00", "trade", 6.385, 14.0]
["2026-09-23T17:33:51.130731+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:33:51.130732+00:00", "trade", 6.39, 23.0]
["2026-09-23T17:33:51.130757+00:00", "trade", 6.39, 91.0]
["2026-09-23T17:33:51.130775+00:00", "trade", 6.39, 9.0]
["2026-09-23T17:33:51.131228+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:51.131464+00:00", "trade", 6.39, 43.0]
["2026-09-23T17:33:51.131499+00:00", "trade", 6.39, 91.0]
["2026-09-23T17:33:51.131505+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:33:51.131731+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:33:51.131733+00:00", "trade", 6.39, 36.0]
["2026-09-23T17:33:51.131734+00:00", "trade", 6.39, 36.0]
["2026-09-23T17:33:51.131735+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:33:51.131739+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:33:51.131740+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:51.131756+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:51.131765+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:33:51.132680+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:33:51.134442+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.135170+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:33:51.135224+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.135391+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:33:51.136353+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.136429+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.137069+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.137732+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.138439+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:33:51.138582+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.139565+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.168550+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:51.330889+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:33:51.331431+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:33:51.575227+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:52.168785+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:33:52.179184+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:33:52.179992+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:33:52.180763+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:33:52.212493+00:00", "trade", 6.395, 7.0]
["2026-09-23T17:33:52.343013+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:33:52.343045+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:33:52.343265+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:33:52.343541+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:33:56.049254+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:33:59.265819+00:00", "trade", 6.3837, 6.0]
["2026-09-23T17:34:01.025062+00:00", "trade", 6.3836, 18.0]
["2026-09-23T17:34:07.734972+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:15.753019+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:15.753671+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:19.214921+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:21.646074+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:21.646178+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:22.588633+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:34:40.725679+00:00", "trade", 6.3901, 2.0]
["2026-09-23T17:34:40.725882+00:00", "trade", 6.3907, 2.0]
["2026-09-23T17:34:49.312811+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:34:49.312821+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:34:49.312902+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:34:49.312989+00:00", "trade", 6.4, 12.0]
["2026-09-23T17:34:49.312989+00:00", "trade", 6.4, 30.0]
["2026-09-23T17:34:49.312990+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:34:49.312992+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:34:49.313000+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:34:49.313020+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313027+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313034+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313227+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313322+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:34:49.313327+00:00", "trade", 6.4, 9.0]
["2026-09-23T17:34:49.313483+00:00", "trade", 6.4, 11.0]
["2026-09-23T17:34:49.313544+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:34:49.313564+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313630+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:34:49.313662+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313744+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.313904+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.314167+00:00", "trade", 6.405, 20.0]
["2026-09-23T17:34:49.315318+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:34:49.319878+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:34:49.454574+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:49.454642+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:50.494376+00:00", "trade", 6.4, 33.0]
["2026-09-23T17:34:50.494376+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:34:50.494376+00:00", "trade", 6.4, 36.0]
["2026-09-23T17:34:51.459976+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:51.806696+00:00", "trade", 6.3849, 18.0]
["2026-09-23T17:34:56.234527+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:34:56.238396+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:34:56.264949+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:34:57.057258+00:00", "trade", 6.405, 300.0]
["2026-09-23T17:34:57.058196+00:00", "trade", 6.405, 45.0]
["2026-09-23T17:34:57.300020+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:34:59.886705+00:00", "trade", 6.3951, 12.0]
["2026-09-23T17:35:00.074919+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:35:05.093347+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:35:05.390283+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:05.390660+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:05.848892+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:11.300652+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:12.132000+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:35:14.802643+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:16.239054+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:16.239204+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:16.239606+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:16.239694+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:21.508560+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:21.509523+00:00", "trade", 6.405, 6.0]
["2026-09-23T17:35:23.777932+00:00", "trade", 6.4032, 4.0]
["2026-09-23T17:35:28.923376+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:35:28.923885+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:28.924972+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:35:28.925402+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:28.926073+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:28.977648+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:30.326190+00:00", "trade", 6.3867, 2.0]
["2026-09-23T17:35:32.005372+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:33.930179+00:00", "trade", 6.3881, 13.0]
["2026-09-23T17:35:35.087673+00:00", "trade", 6.3975, 12.0]
["2026-09-23T17:35:37.714327+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:37.714437+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:44.101983+00:00", "trade", 6.405, 6.0]
["2026-09-23T17:35:44.363221+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:44.363248+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:44.815713+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:46.512580+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:49.012708+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:49.012737+00:00", "trade", 6.405, 29.0]
["2026-09-23T17:35:49.012823+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:49.012972+00:00", "trade", 6.405, 29.0]
["2026-09-23T17:35:49.013111+00:00", "trade", 6.405, 29.0]
["2026-09-23T17:35:49.013473+00:00", "trade", 6.405, 42.0]
["2026-09-23T17:35:49.013516+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:35:49.013681+00:00", "trade", 6.405, 20.0]
["2026-09-23T17:35:49.014418+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:49.018542+00:00", "trade", 6.41, 200.0]
["2026-09-23T17:35:52.093666+00:00", "trade", 6.3963, 41.0]
["2026-09-23T17:35:54.555414+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:35:54.557025+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:06.546769+00:00", "trade", 6.4042, 2.0]
["2026-09-23T17:36:09.724048+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:36:09.724561+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:14.801710+00:00", "trade", 6.4077, 100.0]
["2026-09-23T17:36:14.802261+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:36:14.802840+00:00", "trade", 6.405, 200.0]
["2026-09-23T17:36:16.719922+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:36:16.719983+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:36:16.720179+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:36:16.720265+00:00", "trade", 6.41, 99.0]
["2026-09-23T17:36:20.047177+00:00", "trade", 6.405, 2.0]
["2026-09-23T17:36:20.093926+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:36:20.126775+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:36:28.587271+00:00", "trade", 6.3983, 2.0]
["2026-09-23T17:36:28.588851+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:32.914972+00:00", "trade", 6.405, 7.0]
["2026-09-23T17:36:35.606059+00:00", "trade", 6.3983, 3.0]
["2026-09-23T17:36:46.589513+00:00", "trade", 6.4048, 16.0]
["2026-09-23T17:36:50.266349+00:00", "trade", 6.407, 7.0]
["2026-09-23T17:36:51.656119+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:36:51.867879+00:00", "trade", 6.3976, 80.0]
["2026-09-23T17:36:56.120295+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:36:57.019404+00:00", "trade", 6.41, 32.0]
["2026-09-23T17:36:57.019406+00:00", "trade", 6.41, 32.0]
["2026-09-23T17:36:57.019407+00:00", "trade", 6.41, 2.0]
["2026-09-23T17:36:57.019409+00:00", "trade", 6.41, 221.0]
["2026-09-23T17:36:57.019425+00:00", "trade", 6.41, 79.0]
["2026-09-23T17:36:57.019425+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019427+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:36:57.019473+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019672+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019679+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019686+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019700+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019707+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019710+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:36:57.019712+00:00", "trade", 6.41, 5.0]
["2026-09-23T17:36:57.019826+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019878+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019885+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019982+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:36:57.019985+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:36:57.019997+00:00", "trade", 6.41, 36.0]
["2026-09-23T17:36:57.019999+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:36:57.019999+00:00", "trade", 6.41, 7.0]
["2026-09-23T17:36:57.020000+00:00", "trade", 6.41, 40.0]
["2026-09-23T17:36:57.020000+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:36:57.020002+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:36:57.020066+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.020081+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.020424+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.020431+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.020807+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.020835+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.021257+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:36:57.024107+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.024381+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.031988+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.041805+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.063047+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:36:57.080550+00:00", "trade", 6.42, 132.0]
["2026-09-23T17:36:59.185517+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:37:04.740708+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:37:05.034674+00:00", "trade", 6.415, 45.0]
["2026-09-23T17:37:05.036250+00:00", "trade", 6.415, 5.0]
["2026-09-23T17:37:05.040346+00:00", "trade", 6.42, 35.0]
["2026-09-23T17:37:05.040349+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:05.040352+00:00", "trade", 6.42, 45.0]
["2026-09-23T17:37:05.040353+00:00", "trade", 6.42, 44.0]
["2026-09-23T17:37:05.040357+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:05.040358+00:00", "trade", 6.42, 45.0]
["2026-09-23T17:37:05.040363+00:00", "trade", 6.42, 94.0]
["2026-09-23T17:37:05.040371+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:05.040686+00:00", "trade", 6.42, 40.0]
["2026-09-23T17:37:05.040690+00:00", "trade", 6.42, 47.0]
["2026-09-23T17:37:05.040711+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:37:05.040734+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:37:05.040735+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:05.041004+00:00", "trade", 6.4199, 35.0]
["2026-09-23T17:37:05.041372+00:00", "trade", 6.4199, 45.0]
["2026-09-23T17:37:05.041397+00:00", "trade", 6.4199, 44.0]
["2026-09-23T17:37:05.041723+00:00", "trade", 6.4199, 45.0]
["2026-09-23T17:37:05.041750+00:00", "trade", 6.4199, 94.0]
["2026-09-23T17:37:05.042082+00:00", "trade", 6.4199, 40.0]
["2026-09-23T17:37:05.042971+00:00", "trade", 6.4199, 47.0]
["2026-09-23T17:37:05.043325+00:00", "trade", 6.4199, 100.0]
["2026-09-23T17:37:05.043353+00:00", "trade", 6.4199, 100.0]
["2026-09-23T17:37:05.043679+00:00", "trade", 6.4199, 200.0]
["2026-09-23T17:37:05.203896+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:07.073947+00:00", "trade", 6.42, 12.0]
["2026-09-23T17:37:07.428597+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:07.429079+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:08.127489+00:00", "trade", 6.4121, 11.0]
["2026-09-23T17:37:08.592723+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:08.592836+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:08.603825+00:00", "trade", 6.42, 46.0]
["2026-09-23T17:37:08.603827+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:37:08.603828+00:00", "trade", 6.42, 45.0]
["2026-09-23T17:37:08.603831+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:08.603846+00:00", "trade", 6.42, 40.0]
["2026-09-23T17:37:08.603899+00:00", "trade", 6.42, 10.0]
["2026-09-23T17:37:08.603904+00:00", "trade", 6.42, 6.0]
["2026-09-23T17:37:08.603908+00:00", "trade", 6.42, 35.0]
["2026-09-23T17:37:08.603909+00:00", "trade", 6.42, 45.0]
["2026-09-23T17:37:08.603917+00:00", "trade", 6.42, 57.0]
["2026-09-23T17:37:08.603927+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:37:08.604007+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:37:08.604078+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.604085+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.604591+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.604648+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.604889+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.605001+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.605384+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.605555+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.606502+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.606512+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.607329+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.608264+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.608275+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.617514+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.621026+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.640336+00:00", "trade", 6.425, 45.0]
["2026-09-23T17:37:08.640413+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:08.704063+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:09.104562+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:09.104589+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:09.127345+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:10.427315+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:37:11.741076+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:11.742030+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:11.742043+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:12.536237+00:00", "trade", 6.4129, 3.0]
["2026-09-23T17:37:16.536739+00:00", "trade", 6.425, 8.0]
["2026-09-23T17:37:16.866907+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:17.664210+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:17.737201+00:00", "trade", 6.43, 5.0]
["2026-09-23T17:37:17.737708+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:24.461131+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:24.783447+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:25.046080+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:37:27.038002+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:27.038029+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:29.050600+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:33.198259+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:37:38.194427+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:37:43.486709+00:00", "trade", 6.417, 1.0]
["2026-09-23T17:37:45.470084+00:00", "trade", 6.43, 5.0]
["2026-09-23T17:37:45.470548+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:45.472572+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:47.177936+00:00", "trade", 6.4171, 3.0]
["2026-09-23T17:37:48.093595+00:00", "trade", 6.425, 9.0]
["2026-09-23T17:37:49.130201+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:37:49.531208+00:00", "trade", 6.4153, 3.0]
["2026-09-23T17:37:54.047163+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:37:54.047198+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:54.047594+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:54.047682+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:54.049158+00:00", "trade", 6.43, 11.0]
["2026-09-23T17:37:54.049278+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:37:54.335430+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:54.335530+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:37:56.860557+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:01.961075+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:38:07.646165+00:00", "trade", 6.4235, 7.0]
["2026-09-23T17:38:09.580839+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:38:10.489997+00:00", "trade", 6.425, 100.0]
["2026-09-23T17:38:10.492806+00:00", "trade", 6.43, 500.0]
["2026-09-23T17:38:11.526935+00:00", "trade", 6.425, 50.0]
["2026-09-23T17:38:11.608952+00:00", "trade", 6.425, 100.0]
["2026-09-23T17:38:14.322540+00:00", "trade", 6.425, 100.0]
["2026-09-23T17:38:14.323102+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:18.529989+00:00", "trade", 6.425, 25.0]
["2026-09-23T17:38:18.550498+00:00", "trade", 6.425, 100.0]
["2026-09-23T17:38:20.580893+00:00", "trade", 6.42, 82.0]
["2026-09-23T17:38:20.580894+00:00", "trade", 6.42, 6.0]
["2026-09-23T17:38:20.580896+00:00", "trade", 6.42, 56.0]
["2026-09-23T17:38:20.580914+00:00", "trade", 6.42, 44.0]
["2026-09-23T17:38:20.580935+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.580948+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.580980+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581165+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581172+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581178+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581196+00:00", "trade", 6.42, 300.0]
["2026-09-23T17:38:20.581216+00:00", "trade", 6.42, 300.0]
["2026-09-23T17:38:20.581216+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:20.581221+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581420+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:20.581483+00:00", "trade", 6.42, 16.0]
["2026-09-23T17:38:20.581485+00:00", "trade", 6.42, 80.0]
["2026-09-23T17:38:20.581485+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:20.581486+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:20.581487+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.581574+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.581717+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.581727+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.582082+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.582254+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.582310+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.582316+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.582772+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.582846+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.582863+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.583145+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.583334+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.583631+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.583647+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.583822+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.583939+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584103+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584122+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584303+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584399+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584591+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584602+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584774+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.584788+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585073+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585115+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585259+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585272+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585558+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585575+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585744+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.585756+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586046+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586059+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586235+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586246+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586413+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.586496+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.586609+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586695+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.586735+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.586741+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:20.586756+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.592643+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.592667+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.692114+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.692139+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:20.692146+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:21.286844+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:21.286884+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:23.650759+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:23.651476+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.651929+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.651940+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.651947+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.651965+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652007+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652409+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652419+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652425+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652454+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652473+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:23.652903+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:24.031932+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:27.005879+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006362+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006381+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006433+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006452+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006851+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006899+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.006919+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:27.006989+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007142+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007329+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007338+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007345+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007352+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007358+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007385+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:27.007853+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007877+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.007890+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.008366+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.008383+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.008824+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.008849+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.008862+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.009322+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.009335+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.009794+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.009812+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.010282+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.010296+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.010776+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.010789+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.011262+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.011280+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.011756+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.011768+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.012244+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.012255+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.012732+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.012751+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.013221+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.013235+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.013717+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.014166+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.014201+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.014632+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.014673+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.014687+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.015154+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.015164+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.015631+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.015644+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.016123+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.016152+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.016597+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.016644+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.017106+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.017120+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.017594+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.017603+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.018085+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.018098+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.018571+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.018584+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.019064+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.019078+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.019551+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.019560+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.020033+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.020047+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.020519+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.020532+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.021011+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.021051+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.021496+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.021575+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.021969+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.022036+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.022452+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.022501+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.022949+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.022964+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.023435+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.023450+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:27.023953+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:29.051836+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:34.266251+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:34.267100+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:35.338572+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:36.820186+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:36.848726+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:36.870473+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:36.870499+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:37.541532+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:39.153310+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:39.153337+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:39.639926+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:43.422689+00:00", "trade", 6.4191, 200.0]
["2026-09-23T17:38:46.273828+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:38:46.276239+00:00", "trade", 6.415, 8.0]
["2026-09-23T17:38:46.318165+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:38:46.398627+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:38:46.901805+00:00", "trade", 6.415, 1000.0]
["2026-09-23T17:38:46.906514+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:38:46.906815+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:38:46.906821+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:38:46.907756+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930899+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:46.930900+00:00", "trade", 6.42, 300.0]
["2026-09-23T17:38:46.930901+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930902+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:46.930903+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:46.930907+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930913+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930933+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930941+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930948+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930954+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930961+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930968+00:00", "trade", 6.42, 45.0]
["2026-09-23T17:38:46.930968+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.930980+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:38:46.930981+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.931190+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.931197+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:38:46.931293+00:00", "trade", 6.42, 14.0]
["2026-09-23T17:38:46.931295+00:00", "trade", 6.42, 108.0]
["2026-09-23T17:38:46.931295+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:38:46.931297+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:46.931359+00:00", "quote", 6.41, 6.43]
["2026-09-23T17:38:46.931366+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.931374+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.931838+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.931865+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.931992+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.932015+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.932045+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.932086+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.932750+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.935368+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.935937+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.936866+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.936876+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.937342+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:46.939871+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:47.031312+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:47.031588+00:00", "trade", 6.425, 2.0]
["2026-09-23T17:38:47.032325+00:00", "trade", 6.425, 31.0]
["2026-09-23T17:38:47.033241+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:47.033249+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:47.097074+00:00", "trade", 6.4195, 5.0]
["2026-09-23T17:38:48.182568+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:51.614920+00:00", "trade", 6.4121, 19.0]
["2026-09-23T17:38:52.458079+00:00", "trade", 6.425, 267.0]
["2026-09-23T17:38:52.458757+00:00", "trade", 6.425, 33.0]
["2026-09-23T17:38:52.466196+00:00", "trade", 6.425, 100.0]
["2026-09-23T17:38:52.495245+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:53.726033+00:00", "trade", 6.425, 927.0]
["2026-09-23T17:38:53.730150+00:00", "trade", 6.43, 5.0]
["2026-09-23T17:38:53.730634+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:53.731100+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295733+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295735+00:00", "trade", 6.43, 74.0]
["2026-09-23T17:38:54.295735+00:00", "trade", 6.43, 500.0]
["2026-09-23T17:38:54.295736+00:00", "trade", 6.43, 48.0]
["2026-09-23T17:38:54.295738+00:00", "trade", 6.43, 300.0]
["2026-09-23T17:38:54.295740+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295743+00:00", "trade", 6.43, 200.0]
["2026-09-23T17:38:54.295753+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295755+00:00", "trade", 6.43, 5.0]
["2026-09-23T17:38:54.295801+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295808+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295821+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295885+00:00", "trade", 6.43, 64.0]
["2026-09-23T17:38:54.295890+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.295998+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.296100+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.296107+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:38:54.296137+00:00", "trade", 6.43, 49.0]
["2026-09-23T17:38:54.296139+00:00", "trade", 6.43, 51.0]
["2026-09-23T17:38:54.296170+00:00", "quote", 6.42, 6.44]
["2026-09-23T17:38:54.296201+00:00", "trade", 6.43, 12.0]
["2026-09-23T17:38:54.296201+00:00", "trade", 6.43, 20.0]
["2026-09-23T17:38:54.296202+00:00", "trade", 6.43, 1.0]
["2026-09-23T17:38:54.296203+00:00", "trade", 6.43, 80.0]
["2026-09-23T17:38:54.296257+00:00", "quote", 6.42, 6.44]
["2026-09-23T17:38:54.296268+00:00", "quote", 6.42, 6.44]
["2026-09-23T17:38:54.296430+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.296751+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.296842+00:00", "trade", 6.43, 54.0]
["2026-09-23T17:38:54.296886+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.296897+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.296925+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.297108+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.297390+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.299667+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.299739+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.300204+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.309179+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.482783+00:00", "trade", 6.435, 20.0]
["2026-09-23T17:38:54.483628+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.652604+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:54.681723+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:55.041014+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:55.496775+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:38:56.201358+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:38:57.160340+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:39:04.410394+00:00", "trade", 6.44, 83.0]
["2026-09-23T17:39:10.952107+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:39:12.666249+00:00", "trade", 6.423, 7.0]
["2026-09-23T17:39:12.785812+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:39:16.228751+00:00", "trade", 6.435, 20.0]
["2026-09-23T17:39:16.233748+00:00", "trade", 6.44, 15.0]
["2026-09-23T17:39:16.255835+00:00", "trade", 6.435, 5.0]
["2026-09-23T17:39:18.387818+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:39:19.196830+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:39:19.508327+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:39:19.932493+00:00", "trade", 6.435, 1500.0]
["2026-09-23T17:39:19.968290+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:39:19.969244+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:39:19.969245+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:39:19.969246+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:39:19.969251+00:00", "quote", 6.43, 6.45]
["2026-09-23T17:39:19.969265+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.969273+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.969279+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.969538+00:00", "trade", 6.44, 25.0]
["2026-09-23T17:39:19.969629+00:00", "trade", 6.44, 5.0]
["2026-09-23T17:39:19.969631+00:00", "trade", 6.44, 1.0]
["2026-09-23T17:39:19.969631+00:00", "trade", 6.44, 1.0]
["2026-09-23T17:39:19.969691+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.969820+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.971665+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.973942+00:00", "trade", 6.45, 1193.0]
["2026-09-23T17:39:19.974275+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.981118+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.981143+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.981675+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.981701+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:19.982060+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:19.982250+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:19.982522+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:19.983005+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:20.011008+00:00", "trade", 6.44, 113.0]
["2026-09-23T17:39:20.011942+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.012444+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.012474+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.012481+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.012932+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.069272+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.112296+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:20.112694+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.113492+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.113514+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:39:20.113594+00:00", "trade", 6.45, 8.0]
["2026-09-23T17:39:20.113594+00:00", "trade", 6.45, 49.0]
["2026-09-23T17:39:20.113603+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:20.113618+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:20.113621+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:20.113628+00:00", "trade", 6.45, 20.0]
["2026-09-23T17:39:20.114026+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.114475+00:00", "trade", 6.4537, 1400.0]
["2026-09-23T17:39:20.114500+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.114510+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.114554+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.114996+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.115156+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.115435+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.115606+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.115774+00:00", "trade", 6.455, 100.0]
["2026-09-23T17:39:20.115876+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.115892+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:20.116143+00:00", "trade", 6.4547, 1223.0]
["2026-09-23T17:39:20.116415+00:00", "trade", 6.445, 100.0]
["2026-09-23T17:39:20.117083+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.117540+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.117561+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.117576+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.117987+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.118016+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:20.119323+00:00", "trade", 6.45, 200.0]
["2026-09-23T17:39:20.119358+00:00", "trade", 6.45, 1200.0]
["2026-09-23T17:39:20.119551+00:00", "trade", 6.46, 200.0]
["2026-09-23T17:39:20.915238+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:23.077140+00:00", "trade", 6.4293, 20.0]
["2026-09-23T17:39:24.102469+00:00", "trade", 6.45, 51.0]
["2026-09-23T17:39:25.557351+00:00", "trade", 6.4364, 3.0]
["2026-09-23T17:39:26.220059+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:26.220126+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:26.220133+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:26.221176+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:26.221193+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:26.877890+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.534349+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.534760+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:39:27.535099+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:39:27.535113+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:39:27.535226+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:39:27.535269+00:00", "quote", 6.45, 6.48]
["2026-09-23T17:39:27.535734+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.535787+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.536224+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.536870+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.536898+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537010+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537042+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537345+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537471+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537842+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.537937+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.538339+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.538402+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.538815+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.538881+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.539286+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.539344+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.539759+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.539809+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.540232+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.540274+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.540706+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.540735+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.541182+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.541199+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.541661+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.541679+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.542134+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.542150+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.542607+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.542619+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.543088+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.543095+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.543562+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.543576+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544033+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544050+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544086+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544510+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544525+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544980+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.544998+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.545467+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.545480+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.545958+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.545969+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.546434+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.546447+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.546903+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.546918+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.547377+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.547392+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.547850+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.547864+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:27.718288+00:00", "trade", 6.4547, 1000.0]
["2026-09-23T17:39:27.726827+00:00", "trade", 6.455, 13.0]
["2026-09-23T17:39:27.727538+00:00", "trade", 6.455, 13.0]
["2026-09-23T17:39:27.728040+00:00", "trade", 6.455, 25.0]
["2026-09-23T17:39:27.728103+00:00", "trade", 6.455, 13.0]
["2026-09-23T17:39:27.728267+00:00", "trade", 6.455, 13.0]
["2026-09-23T17:39:27.731438+00:00", "trade", 6.455, 25.0]
["2026-09-23T17:39:27.731448+00:00", "trade", 6.455, 25.0]
["2026-09-23T17:39:27.731507+00:00", "trade", 6.455, 25.0]
["2026-09-23T17:39:28.001396+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:28.001858+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.024675+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.024790+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.024974+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025082+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025195+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025623+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025633+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025645+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025677+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.025886+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.026044+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.026611+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.026628+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.027080+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:29.028766+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:34.403429+00:00", "trade", 6.46, 33.0]
["2026-09-23T17:39:37.767821+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.828179+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:38.828234+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:39:38.828288+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:38.828464+00:00", "trade", 6.46, 99.0]
["2026-09-23T17:39:38.828612+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:39:38.828693+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829048+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829145+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:38.829160+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829207+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829214+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829261+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829270+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829320+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829624+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.829751+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.830079+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.830114+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.830128+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.830253+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.831627+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.831637+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.832071+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:38.832111+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:39.052562+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:39.075648+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:39.075674+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:39.264631+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:39.265343+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:41.320920+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:41.321369+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:41.326088+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:41.326537+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:42.871048+00:00", "trade", 6.455, 36.0]
["2026-09-23T17:39:43.231740+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.231866+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.231874+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.231929+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.232626+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.232689+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:43.470508+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:45.461433+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:46.755616+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:50.003217+00:00", "trade", 6.455, 1.0]
["2026-09-23T17:39:50.007606+00:00", "trade", 6.45, 1.0]
["2026-09-23T17:39:50.009313+00:00", "trade", 6.45, 5.0]
["2026-09-23T17:39:50.010085+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:50.040423+00:00", "trade", 6.46, 11.0]
["2026-09-23T17:39:50.041228+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:50.041275+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:50.042100+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:50.044728+00:00", "trade", 6.4382, 4.0]
["2026-09-23T17:39:54.305949+00:00", "trade", 6.455, 1000.0]
["2026-09-23T17:39:54.307093+00:00", "trade", 6.455, 1.0]
["2026-09-23T17:39:54.309337+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:39:54.309338+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:54.309346+00:00", "trade", 6.45, 35.0]
["2026-09-23T17:39:54.309392+00:00", "trade", 6.45, 190.0]
["2026-09-23T17:39:54.309393+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.309430+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:54.309456+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:39:54.309538+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:54.310423+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:54.313410+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:54.317729+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:54.317762+00:00", "trade", 6.46, 2.0]
["2026-09-23T17:39:54.318796+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:39:54.318895+00:00", "trade", 6.46, 599.0]
["2026-09-23T17:39:54.319063+00:00", "trade", 6.455, 599.0]
["2026-09-23T17:39:54.319092+00:00", "trade", 6.455, 400.0]
["2026-09-23T17:39:54.319188+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:54.319251+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:54.319313+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:54.319921+00:00", "trade", 6.4599, 100.0]
["2026-09-23T17:39:54.320017+00:00", "trade", 6.46, 198.0]
["2026-09-23T17:39:54.321412+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:39:54.321650+00:00", "trade", 6.4599, 100.0]
["2026-09-23T17:39:54.322033+00:00", "trade", 6.4515, 400.0]
["2026-09-23T17:39:54.322151+00:00", "trade", 6.45, 44.0]
["2026-09-23T17:39:54.324199+00:00", "trade", 6.44, 1000.0]
["2026-09-23T17:39:54.325458+00:00", "trade", 6.45, 18.0]
["2026-09-23T17:39:54.325913+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.327036+00:00", "trade", 6.45, 7.0]
["2026-09-23T17:39:54.327357+00:00", "trade", 6.45, 200.0]
["2026-09-23T17:39:54.327730+00:00", "trade", 6.45, 200.0]
["2026-09-23T17:39:54.328109+00:00", "trade", 6.4599, 200.0]
["2026-09-23T17:39:54.328144+00:00", "trade", 6.4599, 200.0]
["2026-09-23T17:39:54.328173+00:00", "trade", 6.45, 78.0]
["2026-09-23T17:39:54.341007+00:00", "trade", 6.45, 200.0]
["2026-09-23T17:39:54.341278+00:00", "trade", 6.4486, 1000.0]
["2026-09-23T17:39:54.341994+00:00", "trade", 6.4599, 100.0]
["2026-09-23T17:39:54.342364+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.343007+00:00", "trade", 6.45, 200.0]
["2026-09-23T17:39:54.344040+00:00", "trade", 6.46, 250.0]
["2026-09-23T17:39:54.351326+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.351469+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.351547+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.351666+00:00", "trade", 6.45, 710.0]
["2026-09-23T17:39:54.353228+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:39:54.360729+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:39:54.365286+00:00", "trade", 6.45, 1.0]
["2026-09-23T17:39:54.369695+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:39:54.374052+00:00", "trade", 6.45, 156.0]
["2026-09-23T17:39:54.420565+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:39:54.771106+00:00", "trade", 6.45, 97.0]
["2026-09-23T17:39:54.784756+00:00", "trade", 6.448, 50.0]
["2026-09-23T17:39:58.290814+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:39:58.291734+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:02.082374+00:00", "trade", 6.45, 1.0]
["2026-09-23T17:40:05.521400+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:40:06.307237+00:00", "trade", 6.45, 1.0]
["2026-09-23T17:40:07.529427+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.529454+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.534992+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.535046+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.636875+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.637698+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:07.980381+00:00", "trade", 6.45, 100.0]
["2026-09-23T17:40:07.981204+00:00", "trade", 6.45, 49.0]
["2026-09-23T17:40:07.982217+00:00", "trade", 6.45, 51.0]
["2026-09-23T17:40:08.777748+00:00", "trade", 6.4507, 2.0]
["2026-09-23T17:40:14.457686+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:16.877001+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:18.086377+00:00", "quote", 6.44, 6.46]
["2026-09-23T17:40:18.086390+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:40:18.086394+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:40:18.086403+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.086415+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.086967+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.087250+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.087330+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.087641+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:18.091062+00:00", "trade", 6.46, 71.0]
["2026-09-23T17:40:18.119599+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:19.614282+00:00", "trade", 6.46, 25.0]
["2026-09-23T17:40:20.613884+00:00", "trade", 6.455, 1600.0]
["2026-09-23T17:40:20.615006+00:00", "trade", 6.45, 10.0]
["2026-09-23T17:40:20.615007+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:20.615352+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:20.615353+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:40:20.615355+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:40:20.615356+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:40:20.615357+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:40:20.615360+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:20.615366+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:20.615373+00:00", "quote", 6.45, 6.46]
["2026-09-23T17:40:20.615374+00:00", "trade", 6.46, 200.0]
["2026-09-23T17:40:20.615381+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:40:20.615415+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:40:20.615422+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:40:20.615428+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.615933+00:00", "trade", 6.46, 25.0]
["2026-09-23T17:40:20.615935+00:00", "trade", 6.46, 15.0]
["2026-09-23T17:40:20.615935+00:00", "trade", 6.46, 7.0]
["2026-09-23T17:40:20.615936+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:40:20.615950+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.615976+00:00", "trade", 6.46, 40.0]
["2026-09-23T17:40:20.616142+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.616174+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.616641+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.616668+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.617607+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.617614+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.627108+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.627480+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.628269+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.628280+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.628715+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.652401+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.652408+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.652436+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:40:20.652437+00:00", "trade", 6.47, 100.0]
["2026-09-23T17:40:20.652507+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:40:20.652668+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:40:20.652674+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:40:20.652691+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:40:20.652749+00:00", "trade", 6.47, 36.0]
["2026-09-23T17:40:20.652754+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:40:20.652766+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.652769+00:00", "trade", 6.47, 30.0]
["2026-09-23T17:40:20.652776+00:00", "trade", 6.47, 30.0]
["2026-09-23T17:40:20.652857+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653718+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653727+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653756+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653835+00:00", "trade", 6.4774, 1555.0]
["2026-09-23T17:40:20.653933+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653937+00:00", "trade", 6.48, 90.0]
["2026-09-23T17:40:20.653942+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.653945+00:00", "trade", 6.48, 10.0]
["2026-09-23T17:40:20.654168+00:00", "trade", 6.48, 90.0]
["2026-09-23T17:40:20.654261+00:00", "trade", 6.47, 90.0]
["2026-09-23T17:40:20.654273+00:00", "trade", 6.47, 10.0]
["2026-09-23T17:40:20.654384+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.654422+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.654426+00:00", "trade", 6.47, 90.0]
["2026-09-23T17:40:20.654821+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.654859+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.655500+00:00", "trade", 6.48, 1600.0]
["2026-09-23T17:40:20.655683+00:00", "trade", 6.4764, 1440.0]
["2026-09-23T17:40:20.655998+00:00", "trade", 6.49, 210.0]
["2026-09-23T17:40:20.656181+00:00", "trade", 6.48, 210.0]
["2026-09-23T17:40:20.656213+00:00", "trade", 6.48, 1200.0]
["2026-09-23T17:40:20.656756+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.656986+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.659768+00:00", "trade", 6.47, 45.0]
["2026-09-23T17:40:20.716380+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.716834+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:40:20.716852+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:20.717340+00:00", "trade", 6.47, 200.0]
["2026-09-23T17:40:20.751923+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:20.787223+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.502472+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:21.502474+00:00", "trade", 6.475, 200.0]
["2026-09-23T17:40:21.502591+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.652015+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.660526+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.660918+00:00", "trade", 6.47, 34.0]
["2026-09-23T17:40:21.661289+00:00", "trade", 6.47, 100.0]
["2026-09-23T17:40:21.661393+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.661852+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.662823+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:21.674303+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:22.518844+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:22.518905+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:22.519232+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:22.519264+00:00", "trade", 6.475, 82.0]
["2026-09-23T17:40:22.520148+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:23.407938+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:23.808768+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:24.067797+00:00", "trade", 6.4622, 7.0]
["2026-09-23T17:40:24.814902+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:25.993905+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:25.994384+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:25.994432+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:26.069941+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:28.616682+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:29.054913+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:29.259076+00:00", "trade", 6.47, 17.0]
["2026-09-23T17:40:31.061149+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:34.331592+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:34.331785+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:34.332011+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:34.332106+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:34.353482+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:40.166693+00:00", "trade", 6.4492, 2.0]
["2026-09-23T17:40:41.261912+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:43.082760+00:00", "trade", 6.47, 12.0]
["2026-09-23T17:40:47.107453+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:48.801486+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:48.803199+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:48.803303+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:48.803324+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:48.803994+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:48.804529+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:40:48.986054+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:50.004952+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:50.175459+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:50.175487+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:50.177728+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:51.178559+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:52.632681+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:52.632707+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:52.637068+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:40:56.985694+00:00", "trade", 6.4697, 1000.0]
["2026-09-23T17:40:56.986833+00:00", "trade", 6.475, 1000.0]
["2026-09-23T17:40:56.991128+00:00", "trade", 6.46, 1000.0]
["2026-09-23T17:40:56.998468+00:00", "trade", 6.466, 1000.0]
["2026-09-23T17:40:57.000064+00:00", "trade", 6.4899, 1000.0]
["2026-09-23T17:40:57.000563+00:00", "trade", 6.465, 1000.0]
["2026-09-23T17:40:57.021996+00:00", "trade", 6.475, 1000.0]
["2026-09-23T17:40:57.028610+00:00", "trade", 6.4677, 1000.0]
["2026-09-23T17:40:57.054944+00:00", "trade", 6.46, 1000.0]
["2026-09-23T17:40:57.080323+00:00", "trade", 6.475, 1000.0]
["2026-09-23T17:40:57.965817+00:00", "trade", 6.453, 80.0]
["2026-09-23T17:40:58.360695+00:00", "trade", 6.475, 1000.0]
["2026-09-23T17:40:59.069380+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:41:01.288533+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:41:01.288593+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:41:01.288746+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:41:01.288942+00:00", "trade", 6.475, 100.0]
["2026-09-23T17:41:01.291136+00:00", "quote", 6.46, 6.49]
["2026-09-23T17:41:01.291142+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.291149+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.291167+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.291188+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.291241+00:00", "trade", 6.47, 12.0]
["2026-09-23T17:41:01.301288+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.474060+00:00", "trade", 6.46, 64.0]
["2026-09-23T17:41:01.474061+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:41:01.474074+00:00", "trade", 6.46, 10.0]
["2026-09-23T17:41:01.474076+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:01.474085+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474092+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474099+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474105+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474111+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474118+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474132+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474148+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474162+00:00", "trade", 6.46, 190.0]
["2026-09-23T17:41:01.474164+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:01.474169+00:00", "trade", 6.46, 200.0]
["2026-09-23T17:41:01.474172+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.474236+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:01.474237+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:01.474635+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.474642+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.474713+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.474770+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.478101+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.479092+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.481113+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.482005+00:00", "trade", 6.46, 10.0]
["2026-09-23T17:41:01.574408+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:01.575337+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:41:01.580765+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:01.729444+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:01.860769+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:02.474016+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:04.357681+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:04.357708+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:04.358743+00:00", "trade", 6.46, 100.0]
["2026-09-23T17:41:04.358800+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:04.922955+00:00", "trade", 6.462, 3.0]
["2026-09-23T17:41:05.933840+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:06.458428+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:10.721381+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:10.808111+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:13.082625+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:14.341857+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:14.726079+00:00", "trade", 6.4563, 20.0]
["2026-09-23T17:41:15.855114+00:00", "trade", 6.46, 8.0]
["2026-09-23T17:41:15.861116+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:17.153200+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:18.055598+00:00", "trade", 6.47, 300.0]
["2026-09-23T17:41:18.055800+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:23.083583+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:26.126543+00:00", "trade", 6.4704, 6.0]
["2026-09-23T17:41:27.557792+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:28.702822+00:00", "trade", 6.46, 200.0]
["2026-09-23T17:41:29.331317+00:00", "trade", 6.47, 100.0]
["2026-09-23T17:41:29.332085+00:00", "trade", 6.47, 300.0]
["2026-09-23T17:41:35.557550+00:00", "trade", 6.46, 10.0]
["2026-09-23T17:41:35.559007+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:35.563090+00:00", "trade", 6.47, 20.0]
["2026-09-23T17:41:35.827123+00:00", "trade", 6.46, 10.0]
["2026-09-23T17:41:35.989518+00:00", "trade", 6.46, 1.0]
["2026-09-23T17:41:37.445603+00:00", "trade", 6.46, 1000.0]
["2026-09-23T17:41:37.458181+00:00", "trade", 6.4699, 1000.0]
["2026-09-23T17:41:37.462955+00:00", "trade", 6.46, 10.0]
["2026-09-23T17:41:37.479514+00:00", "trade", 6.47, 58.0]
["2026-09-23T17:41:37.479515+00:00", "trade", 6.47, 100.0]
["2026-09-23T17:41:37.479517+00:00", "trade", 6.47, 300.0]
["2026-09-23T17:41:37.479521+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:37.479528+00:00", "quote", 6.45, 6.47]
["2026-09-23T17:41:37.479542+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479550+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479556+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479562+00:00", "trade", 6.47, 13.0]
["2026-09-23T17:41:37.479569+00:00", "trade", 6.47, 10.0]
["2026-09-23T17:41:37.479570+00:00", "trade", 6.47, 5.0]
["2026-09-23T17:41:37.479570+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479578+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479585+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479591+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479604+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479764+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479826+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479834+00:00", "quote", 6.46, 6.47]
["2026-09-23T17:41:37.479902+00:00", "trade", 6.47, 15.0]
["2026-09-23T17:41:37.479904+00:00", "trade", 6.47, 25.0]
["2026-09-23T17:41:37.479907+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.479914+00:00", "trade", 6.47, 47.0]
["2026-09-23T17:41:37.479916+00:00", "trade", 6.47, 7.0]
["2026-09-23T17:41:37.479916+00:00", "trade", 6.47, 4.0]
["2026-09-23T17:41:37.479917+00:00", "trade", 6.47, 3.0]
["2026-09-23T17:41:37.479917+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.479920+00:00", "trade", 6.47, 3.0]
["2026-09-23T17:41:37.480071+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.480091+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.480138+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.480315+00:00", "trade", 6.46, 1000.0]
["2026-09-23T17:41:37.481603+00:00", "trade", 6.47, 1.0]
["2026-09-23T17:41:37.481697+00:00", "trade", 6.47, 1.0]
["2026-09-23T17:41:37.481784+00:00", "trade", 6.47, 1.0]
["2026-09-23T17:41:37.481862+00:00", "trade", 6.47, 3.0]
["2026-09-23T17:41:37.483545+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.483556+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.484880+00:00", "trade", 6.47, 1000.0]
["2026-09-23T17:41:37.488079+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.488098+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.488454+00:00", "trade", 6.48, 100.0]
["2026-09-23T17:41:37.488454+00:00", "quote", 6.46, 6.48]
["2026-09-23T17:41:37.488472+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488479+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488485+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488500+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488502+00:00", "trade", 6.48, 100.0]
["2026-09-23T17:41:37.488506+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488513+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488514+00:00", "trade", 6.48, 47.0]
["2026-09-23T17:41:37.488520+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488524+00:00", "trade", 6.47, 1.0]
["2026-09-23T17:41:37.488534+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488547+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488560+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488567+00:00", "quote", 6.47, 6.48]
["2026-09-23T17:41:37.488570+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.488573+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.488751+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.488758+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.488850+00:00", "trade", 6.48, 9.0]
["2026-09-23T17:41:37.488855+00:00", "trade", 6.48, 3.0]
["2026-09-23T17:41:37.488855+00:00", "trade", 6.48, 4.0]
["2026-09-23T17:41:37.488855+00:00", "trade", 6.48, 9.0]
["2026-09-23T17:41:37.488857+00:00", "trade", 6.48, 8.0]
["2026-09-23T17:41:37.488912+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.488940+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.489021+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.489129+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.489423+00:00", "trade", 6.48, 17.0]
["2026-09-23T17:41:37.489693+00:00", "trade", 6.48, 83.0]
["2026-09-23T17:41:37.489749+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.491342+00:00", "trade", 6.48, 3.0]
["2026-09-23T17:41:37.491935+00:00", "trade", 6.49, 400.0]
["2026-09-23T17:41:37.492227+00:00", "trade", 6.48, 19.0]
["2026-09-23T17:41:37.492471+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.492490+00:00", "quote", 6.47, 6.49]
["2026-09-23T17:41:37.492625+00:00", "trade", 6.4867, 130.0]
["2026-09-23T17:41:37.492989+00:00", "trade", 6.49, 300.0]
["2026-09-23T17:41:37.493862+00:00", "trade", 6.49, 46.0]
["2026-09-23T17:41:37.493863+00:00", "trade", 6.49, 100.0]
["2026-09-23T17:41:37.493864+00:00", "trade", 6.49, 20.0]
["2026-09-23T17:41:37.493867+00:00", "trade", 6.49, 60.0]
["2026-09-23T17:41:37.493868+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.493875+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.493882+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493890+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493903+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493910+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493917+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493924+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.493930+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.494433+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.494438+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.494553+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.494671+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.495357+00:00", "trade", 6.4958, 74.0]
["2026-09-23T17:41:37.497898+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.498529+00:00", "trade", 6.4952, 1000.0]
["2026-09-23T17:41:37.500881+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.500906+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.507125+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.507451+00:00", "trade", 6.4999, 100.0]
["2026-09-23T17:41:37.507806+00:00", "trade", 6.4999, 100.0]
["2026-09-23T17:41:37.507899+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:37.508196+00:00", "trade", 6.4999, 100.0]
["2026-09-23T17:41:37.508550+00:00", "trade", 6.4999, 40.0]
["2026-09-23T17:41:37.509922+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:37.509937+00:00", "trade", 6.5, 40.0]
["2026-09-23T17:41:37.510009+00:00", "trade", 6.5, 300.0]
["2026-09-23T17:41:37.510145+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:37.510374+00:00", "trade", 6.4999, 300.0]
["2026-09-23T17:41:37.510441+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.510728+00:00", "trade", 6.4935, 360.0]
["2026-09-23T17:41:37.514201+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.514227+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:37.514253+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.517986+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.523118+00:00", "trade", 6.485, 1000.0]
["2026-09-23T17:41:37.535019+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.546828+00:00", "trade", 6.485, 1000.0]
["2026-09-23T17:41:37.566023+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.588574+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.680168+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.680209+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.688933+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.873729+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.873935+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.873984+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.874214+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:37.993913+00:00", "trade", 6.4576, 13.0]
["2026-09-23T17:41:38.462272+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:38.462307+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:39.342058+00:00", "trade", 6.4692, 3.0]
["2026-09-23T17:41:40.734484+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:40.734513+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:40.736564+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:42.615484+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:41:42.615531+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:42.615616+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:42.616019+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:42.616317+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:42.617456+00:00", "quote", 6.47, 6.5]
["2026-09-23T17:41:43.590254+00:00", "trade", 6.4609, 3.0]
["2026-09-23T17:41:43.730770+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:43.730826+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:43.731308+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:43.731388+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:43.768914+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:43.835029+00:00", "trade", 6.49, 100.0]
["2026-09-23T17:41:45.483002+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:47.151286+00:00", "trade", 6.4585, 45.0]
["2026-09-23T17:41:47.152105+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:47.152573+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:47.152616+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:47.152623+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:47.152668+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:51.033408+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:51.166720+00:00", "trade", 6.4542, 1.0]
["2026-09-23T17:41:52.458027+00:00", "trade", 6.49, 2.0]
["2026-09-23T17:41:52.458058+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:41:53.119434+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:54.815076+00:00", "trade", 6.4741, 3.0]
["2026-09-23T17:41:55.291739+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:55.291752+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:55.293595+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:41:55.293655+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:41:55.293989+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:55.296306+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:41:56.007416+00:00", "trade", 6.49, 6.0]
["2026-09-23T17:41:56.008004+00:00", "trade", 6.49, 5.0]
["2026-09-23T17:41:58.477314+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:03.525116+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:03.864510+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:04.542095+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:42:05.017951+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:06.155439+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:08.112720+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:42:09.162506+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:42:09.162613+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:42:09.162790+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:09.165613+00:00", "trade", 6.49, 7.0]
["2026-09-23T17:42:09.167284+00:00", "trade", 6.5, 60.0]
["2026-09-23T17:42:09.198341+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:42:09.285385+00:00", "trade", 6.49, 23.0]
["2026-09-23T17:42:09.895627+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:09.895747+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:42:09.898182+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:09.898556+00:00", "trade", 6.5, 11.0]
["2026-09-23T17:42:09.904989+00:00", "trade", 6.5, 11.0]
["2026-09-23T17:42:09.905010+00:00", "trade", 6.5, 11.0]
["2026-09-23T17:42:09.905032+00:00", "trade", 6.5, 11.0]
["2026-09-23T17:42:09.905058+00:00", "trade", 6.5, 300.0]
["2026-09-23T17:42:16.986522+00:00", "trade", 6.4813, 5.0]
["2026-09-23T17:42:22.817672+00:00", "trade", 6.499, 889.0]
["2026-09-23T17:42:23.944435+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:23.944571+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:24.975514+00:00", "trade", 6.49, 1.0]
["2026-09-23T17:42:28.644432+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:28.644567+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:28.650328+00:00", "trade", 6.5, 70.0]
["2026-09-23T17:42:28.650329+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:42:28.650331+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:42:28.650337+00:00", "quote", 6.48, 6.5]
["2026-09-23T17:42:28.650344+00:00", "quote", 6.48, 6.51]
["2026-09-23T17:42:28.650358+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650360+00:00", "trade", 6.5, 5.0]
["2026-09-23T17:42:28.650365+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650372+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650379+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650392+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650398+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650405+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650411+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650502+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650517+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650544+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650599+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650605+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650612+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650704+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:42:28.650773+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.650904+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.651015+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.651789+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.652292+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.654333+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.655786+00:00", "trade", 6.5, 11.0]
["2026-09-23T17:42:28.657163+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.657188+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.659313+00:00", "trade", 6.5, 16.0]
["2026-09-23T17:42:28.674346+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:42:28.697017+00:00", "trade", 6.51, 100.0]
["2026-09-23T17:42:28.697303+00:00", "trade", 6.51, 300.0]
["2026-09-23T17:42:28.704961+00:00", "trade", 6.5, 9.0]
["2026-09-23T17:42:28.750360+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.854387+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:28.857833+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:29.480245+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:30.023180+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:31.996360+00:00", "trade", 6.5, 1500.0]
["2026-09-23T17:42:32.005886+00:00", "trade", 6.5099, 1500.0]
["2026-09-23T17:42:32.010041+00:00", "trade", 6.509, 1264.0]
["2026-09-23T17:42:32.010940+00:00", "trade", 6.504, 236.0]
["2026-09-23T17:42:32.023048+00:00", "trade", 6.5, 1500.0]
["2026-09-23T17:42:32.050131+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:32.050132+00:00", "trade", 6.51, 300.0]
["2026-09-23T17:42:32.050134+00:00", "trade", 6.51, 200.0]
["2026-09-23T17:42:32.050135+00:00", "trade", 6.51, 100.0]
["2026-09-23T17:42:32.050138+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:42:32.050145+00:00", "quote", 6.49, 6.53]
["2026-09-23T17:42:32.050152+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050159+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050173+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050179+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050186+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050193+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050197+00:00", "trade", 6.51, 30.0]
["2026-09-23T17:42:32.050200+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050207+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050214+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050277+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050297+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050430+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050437+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050443+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050533+00:00", "trade", 6.51, 2.0]
["2026-09-23T17:42:32.050707+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.050764+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.052432+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.052451+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.052937+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:42:32.055544+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.060009+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.060016+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.060030+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.060037+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.060110+00:00", "trade", 6.52, 12.0]
["2026-09-23T17:42:32.061993+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.062092+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:42:32.062094+00:00", "trade", 6.52, 90.0]
["2026-09-23T17:42:32.064483+00:00", "trade", 6.5247, 566.0]
["2026-09-23T17:42:32.067377+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.067419+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:42:32.070491+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.076867+00:00", "trade", 6.5, 1500.0]
["2026-09-23T17:42:32.080053+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.084177+00:00", "trade", 6.515, 1000.0]
["2026-09-23T17:42:32.102506+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:42:32.107153+00:00", "trade", 6.515, 200.0]
["2026-09-23T17:42:32.109462+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:42:32.109464+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.112342+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:32.145234+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.038350+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.038858+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.044614+00:00", "trade", 6.51, 100.0]
["2026-09-23T17:42:33.050017+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.050583+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.290199+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:33.528250+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:35.486228+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:35.778545+00:00", "trade", 6.4942, 1.0]
["2026-09-23T17:42:37.326260+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:38.679515+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:38.680000+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:38.681373+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:38.684572+00:00", "trade", 6.515, 13.0]
["2026-09-23T17:42:42.420820+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:42.421794+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.234770+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.852405+00:00", "trade", 6.51, 16.0]
["2026-09-23T17:42:43.852545+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.856519+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.856535+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.857224+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.857492+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.857751+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.858116+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.858479+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.858613+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.858639+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.858939+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.858999+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.871200+00:00", "trade", 6.51, 300.0]
["2026-09-23T17:42:43.871296+00:00", "trade", 6.51, 100.0]
["2026-09-23T17:42:43.871494+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.872199+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.874052+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.874791+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.874882+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.875162+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.875202+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.876012+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.876044+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.908718+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.908729+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.908768+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.909455+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.913075+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.913667+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.914841+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.917114+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.918135+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.956413+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.969935+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.970450+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.970493+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.971179+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.971310+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.972008+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.972122+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.972840+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.972934+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.973671+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.973753+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.974506+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.974563+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.975270+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.975328+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:43.977468+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.977504+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.977652+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.978285+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.978307+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.979403+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.979416+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.980417+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.980437+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.981463+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.981473+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.982391+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.982414+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.983373+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.983386+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.984323+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.984346+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.985375+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.985393+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.986316+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.986337+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.987237+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.987252+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.987568+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.987590+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.988586+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.988596+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.989660+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.989680+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.990708+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.990718+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.991609+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.992734+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.993843+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.994755+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.995652+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.996590+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.997497+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.998438+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:43.999448+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.000491+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.001565+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.002477+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.003375+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.004343+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.005204+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.006279+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.014639+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.014698+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.016409+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.016849+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.016865+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.019421+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.019435+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.019506+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.020341+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.020758+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.021306+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.021350+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.021879+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.021982+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.022542+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.022905+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.023427+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.023792+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.024214+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.024275+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.024706+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.024755+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.025039+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.025095+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.025577+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.025607+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.025654+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.025882+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.026407+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.026428+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.026556+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.026600+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.027230+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.027249+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.027369+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.027387+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.028057+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.028076+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.028135+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.028209+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.028909+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.029260+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.029724+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.029740+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.030140+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.030299+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.030851+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.031349+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.031864+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.032242+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.032763+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.036462+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.037078+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.037096+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.037912+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.037925+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.038632+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.038646+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.039157+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.039448+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.039988+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.040021+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.040259+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.040949+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.041076+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.042090+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.042104+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.042645+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.042732+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.043739+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.043759+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.045356+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.045414+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.045939+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.045955+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.046642+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:42:44.046657+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.047453+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.049597+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.049929+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.151601+00:00", "trade", 6.51, 8.0]
["2026-09-23T17:42:44.171855+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:42:44.171904+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.171939+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:44.682493+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:42:47.018407+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:47.022160+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:48.153153+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:48.153639+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:48.874332+00:00", "trade", 6.515, 500.0]
["2026-09-23T17:42:49.386176+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:51.880418+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:54.003315+00:00", "trade", 6.515, 7.0]
["2026-09-23T17:42:54.227015+00:00", "trade", 6.4724, 13.0]
["2026-09-23T17:42:57.596973+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:57.597466+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:58.686242+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:58.686982+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:58.687538+00:00", "trade", 6.515, 60.0]
["2026-09-23T17:42:58.687980+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:42:58.688087+00:00", "trade", 6.51, 140.0]
["2026-09-23T17:42:58.688090+00:00", "trade", 6.515, 60.0]
["2026-09-23T17:42:58.688247+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:42:58.791039+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:42:58.793274+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:43:00.825268+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:01.221739+00:00", "trade", 6.515, 1945.0]
["2026-09-23T17:43:05.452422+00:00", "trade", 6.4958, 3.0]
["2026-09-23T17:43:06.500799+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:13.519494+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:43:13.520337+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:43:13.520794+00:00", "trade", 6.515, 13.0]
["2026-09-23T17:43:13.521570+00:00", "trade", 6.515, 13.0]
["2026-09-23T17:43:13.521820+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:43:13.522051+00:00", "trade", 6.515, 13.0]
["2026-09-23T17:43:13.522304+00:00", "trade", 6.515, 13.0]
["2026-09-23T17:43:13.522791+00:00", "trade", 6.515, 23.0]
["2026-09-23T17:43:16.068227+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:18.948036+00:00", "trade", 6.5082, 5.0]
["2026-09-23T17:43:20.846419+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:23.002181+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:24.323104+00:00", "quote", 6.5, 6.53]
["2026-09-23T17:43:25.381071+00:00", "trade", 6.5, 54.0]
["2026-09-23T17:43:25.381086+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:43:25.381105+00:00", "trade", 6.5, 3.0]
["2026-09-23T17:43:25.381106+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:43:25.381106+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:43:25.381112+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:43:25.381120+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:43:25.381166+00:00", "trade", 6.5, 97.0]
["2026-09-23T17:43:25.381167+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:43:25.381183+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:43:25.381202+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:43:25.381286+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:43:25.381458+00:00", "trade", 6.5, 6.0]
["2026-09-23T17:43:25.381459+00:00", "trade", 6.5, 300.0]
["2026-09-23T17:43:25.381460+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.385153+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.388131+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.388494+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.389411+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.391172+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.391178+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.391382+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.391939+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.391966+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.392651+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.396489+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:25.396857+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.401359+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.481146+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.481153+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:25.501100+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:26.381019+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:28.329821+00:00", "trade", 6.4964, 12.0]
["2026-09-23T17:43:29.391868+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:32.422176+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:33.894069+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:33.894842+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:43:33.895207+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:35.580087+00:00", "trade", 6.505, 100.0]
["2026-09-23T17:43:39.850364+00:00", "trade", 6.5071, 3.0]
["2026-09-23T17:43:40.120811+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:43.992378+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:46.799551+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:47.462793+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:48.829389+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:48.972089+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:43:51.328780+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:51.329164+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:52.823755+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:53.875799+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:57.137518+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:57.137897+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:57.137924+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:43:58.497857+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:00.187960+00:00", "trade", 6.4761, 80.0]
["2026-09-23T17:44:00.606601+00:00", "trade", 6.5075, 3.0]
["2026-09-23T17:44:01.521314+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:01.664503+00:00", "trade", 6.505, 60.0]
["2026-09-23T17:44:01.664842+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:44:01.664977+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:01.665350+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:01.665377+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:01.665530+00:00", "trade", 6.505, 1.0]
["2026-09-23T17:44:01.665709+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.665879+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666038+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666190+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666357+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666496+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666632+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:01.666769+00:00", "trade", 6.505, 1.0]
["2026-09-23T17:44:01.667035+00:00", "trade", 6.505, 1.0]
["2026-09-23T17:44:01.667036+00:00", "trade", 6.505, 1.0]
["2026-09-23T17:44:01.667038+00:00", "trade", 6.505, 197.0]
["2026-09-23T17:44:01.668085+00:00", "trade", 6.5, 54.0]
["2026-09-23T17:44:01.668105+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:01.668112+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:01.668135+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:01.668149+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:01.668192+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:01.668802+00:00", "trade", 6.5, 89.0]
["2026-09-23T17:44:01.668804+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:44:01.668809+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:01.668823+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:01.668830+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:01.668837+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:01.673825+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:01.674116+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:01.674160+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:01.674223+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:44:01.678123+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:44:01.746519+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:44:01.746549+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:44:01.746575+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:44:01.797846+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:44:01.797846+00:00", "quote", 6.49, 6.52]
["2026-09-23T17:44:01.848371+00:00", "trade", 6.5, 10.0]
["2026-09-23T17:44:02.720935+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:02.720982+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:02.720986+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:02.900787+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:03.104062+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:04.004571+00:00", "trade", 6.5, 50.0]
["2026-09-23T17:44:04.004571+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:06.225500+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:06.994472+00:00", "trade", 6.5, 1000.0]
["2026-09-23T17:44:07.000501+00:00", "trade", 6.49, 10.0]
["2026-09-23T17:44:09.728738+00:00", "trade", 6.4679, 13.0]
["2026-09-23T17:44:10.818103+00:00", "trade", 6.5, 6.0]
["2026-09-23T17:44:10.818123+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:10.818130+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:10.818167+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:10.818174+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:10.818182+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:10.818197+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:10.824219+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:11.513966+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:12.095011+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:14.743573+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:18.069198+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:18.069198+00:00", "trade", 6.5, 7.0]
["2026-09-23T17:44:18.069199+00:00", "trade", 6.5, 93.0]
["2026-09-23T17:44:18.069263+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:20.107254+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:20.480535+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:20.480919+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:20.480945+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:22.707383+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:22.707423+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:23.046405+00:00", "trade", 6.495, 1.0]
["2026-09-23T17:44:23.046405+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:23.046407+00:00", "trade", 6.5, 99.0]
["2026-09-23T17:44:23.046441+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:23.046888+00:00", "trade", 6.5, 13.0]
["2026-09-23T17:44:23.046890+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:23.046890+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:23.147981+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:23.463877+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:23.742439+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:25.707643+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:25.707671+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:27.101721+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:27.579389+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:27.870782+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:27.871165+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:27.871191+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:28.387376+00:00", "trade", 6.5005, 6.0]
["2026-09-23T17:44:28.696327+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.160088+00:00", "trade", 6.495, 1.0]
["2026-09-23T17:44:35.162314+00:00", "trade", 6.5, 14.0]
["2026-09-23T17:44:35.162405+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:35.162950+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:35.162950+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.162971+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.162972+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:35.162973+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:44:35.162974+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:35.162976+00:00", "trade", 6.5, 200.0]
["2026-09-23T17:44:35.162978+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.162984+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.162991+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.162998+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163004+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163017+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163023+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163030+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163037+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163245+00:00", "trade", 6.5, 4.0]
["2026-09-23T17:44:35.163250+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:35.163361+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163382+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163457+00:00", "quote", 6.49, 6.5]
["2026-09-23T17:44:35.163490+00:00", "trade", 6.5, 18.0]
["2026-09-23T17:44:35.163523+00:00", "trade", 6.5, 3.0]
["2026-09-23T17:44:35.163524+00:00", "trade", 6.5, 107.0]
["2026-09-23T17:44:35.163524+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:35.163546+00:00", "trade", 6.5, 80.0]
["2026-09-23T17:44:35.163549+00:00", "quote", 6.49, 6.51]
["2026-09-23T17:44:35.163588+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.163595+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.164655+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.164757+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.164803+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.164820+00:00", "trade", 6.5, 100.0]
["2026-09-23T17:44:35.164959+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.169516+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.183565+00:00", "trade", 6.5, 1.0]
["2026-09-23T17:44:35.646908+00:00", "quote", 6.5, 6.51]
["2026-09-23T17:44:35.647310+00:00", "quote", 6.5, 6.52]
["2026-09-23T17:44:35.647453+00:00", "trade", 6.51, 1.0]
["2026-09-23T17:44:35.647472+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.648167+00:00", "trade", 6.51, 7.0]
["2026-09-23T17:44:35.648205+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.648225+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.648248+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.648323+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.648646+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.649170+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:35.653368+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:37.361685+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:38.428319+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:38.428345+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:39.181935+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.594984+00:00", "trade", 6.515, 32.0]
["2026-09-23T17:44:51.595590+00:00", "trade", 6.515, 80.0]
["2026-09-23T17:44:51.595693+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.596088+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.596438+00:00", "trade", 6.52, 200.0]
["2026-09-23T17:44:51.598652+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:44:51.598707+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.598833+00:00", "trade", 6.52, 30.0]
["2026-09-23T17:44:51.598977+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.598978+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:44:51.599001+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:51.599279+00:00", "trade", 6.52, 11.0]
["2026-09-23T17:44:51.599711+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:52.901575+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:53.333973+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:54.721609+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:44:55.926859+00:00", "trade", 6.4899, 2.0]
["2026-09-23T17:44:56.246863+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:01.177873+00:00", "trade", 6.5029, 3.0]
["2026-09-23T17:45:05.946917+00:00", "trade", 6.5032, 6.0]
["2026-09-23T17:45:11.202007+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:18.035136+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:19.343625+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:20.241719+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:20.824020+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:25.134198+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:29.676797+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:30.507917+00:00", "trade", 6.47, 2.0]
["2026-09-23T17:45:30.508770+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:34.484408+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:34.486177+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:34.486202+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:37.340328+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:40.051578+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:40.051631+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:40.365889+00:00", "trade", 6.5029, 3.0]
["2026-09-23T17:45:41.007866+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:41.136468+00:00", "trade", 6.515, 100.0]
["2026-09-23T17:45:42.423269+00:00", "trade", 6.51, 4.0]
["2026-09-23T17:45:43.225957+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:44.406110+00:00", "trade", 6.5066, 3.0]
["2026-09-23T17:45:50.934632+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:51.026466+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:45:51.083530+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:45:56.870822+00:00", "trade", 6.5199, 600.0]
["2026-09-23T17:46:00.809306+00:00", "trade", 6.515, 1.0]
["2026-09-23T17:46:00.809306+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809307+00:00", "trade", 6.52, 102.0]
["2026-09-23T17:46:00.809328+00:00", "trade", 6.52, 98.0]
["2026-09-23T17:46:00.809328+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809329+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809332+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809332+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809335+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809336+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:46:00.809336+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809341+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809348+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809368+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809375+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809381+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809388+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809394+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809403+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809410+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809415+00:00", "trade", 6.52, 300.0]
["2026-09-23T17:46:00.809417+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809437+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809567+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:00.809599+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809602+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:46:00.809605+00:00", "trade", 6.52, 20.0]
["2026-09-23T17:46:00.809878+00:00", "trade", 6.52, 8.0]
["2026-09-23T17:46:00.809887+00:00", "trade", 6.52, 35.0]
["2026-09-23T17:46:00.809889+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809889+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:00.809892+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:00.809906+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:00.809956+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.809965+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.809974+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.810058+00:00", "quote", 6.52, 6.52]
["2026-09-23T17:46:00.810095+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.810096+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.810693+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.810717+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.811138+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.811250+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.813483+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.814398+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.814424+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.821741+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.821765+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.822267+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:00.909398+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:04.016400+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:46:04.122886+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:46:04.164744+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:46:05.671664+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:05.671690+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:05.673775+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.704107+00:00", "trade", 6.53, 1.0]
["2026-09-23T17:46:07.704646+00:00", "trade", 6.53, 8.0]
["2026-09-23T17:46:07.704664+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.704672+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.704690+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.705063+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:46:07.705108+00:00", "trade", 6.53, 8.0]
["2026-09-23T17:46:07.705156+00:00", "trade", 6.53, 26.0]
["2026-09-23T17:46:07.705161+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:46:07.705193+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.705451+00:00", "trade", 6.53, 500.0]
["2026-09-23T17:46:07.705468+00:00", "trade", 6.53, 92.0]
["2026-09-23T17:46:07.705469+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.705521+00:00", "trade", 6.53, 300.0]
["2026-09-23T17:46:07.705521+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.705630+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.706258+00:00", "trade", 6.53, 108.0]
["2026-09-23T17:46:07.706259+00:00", "trade", 6.53, 192.0]
["2026-09-23T17:46:07.706260+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.708685+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.709674+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.711038+00:00", "trade", 6.53, 11.0]
["2026-09-23T17:46:07.712142+00:00", "trade", 6.52, 48.0]
["2026-09-23T17:46:07.712143+00:00", "trade", 6.52, 200.0]
["2026-09-23T17:46:07.712146+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:07.712146+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:07.712148+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712195+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:07.712216+00:00", "trade", 6.51, 62.0]
["2026-09-23T17:46:07.712217+00:00", "trade", 6.51, 40.0]
["2026-09-23T17:46:07.712242+00:00", "trade", 6.53, 10.0]
["2026-09-23T17:46:07.712261+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712295+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712382+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712388+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712395+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712417+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:46:07.712418+00:00", "trade", 6.52, 300.0]
["2026-09-23T17:46:07.712422+00:00", "trade", 6.52, 57.0]
["2026-09-23T17:46:07.712569+00:00", "trade", 6.51, 60.0]
["2026-09-23T17:46:07.712570+00:00", "trade", 6.51, 40.0]
["2026-09-23T17:46:07.712644+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:07.712699+00:00", "trade", 6.52, 10.0]
["2026-09-23T17:46:07.712701+00:00", "trade", 6.52, 300.0]
["2026-09-23T17:46:07.712701+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:46:07.712701+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:07.712722+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:07.712730+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.712897+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.713731+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.714195+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.714353+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.716189+00:00", "trade", 6.53, 1.0]
["2026-09-23T17:46:07.722782+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.723718+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.813519+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:07.813813+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:07.858386+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:08.124250+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:08.712762+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:46:09.308901+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.309131+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.309158+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.309666+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.311967+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.819332+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.819787+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:09.820043+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:10.262044+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:10.262716+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:10.262774+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:11.476484+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:11.708676+00:00", "trade", 6.5092, 13.0]
["2026-09-23T17:46:11.926475+00:00", "trade", 6.4733, 6.0]
["2026-09-23T17:46:14.046340+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:14.046369+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:14.048097+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:14.048152+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:14.048859+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:16.011676+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:19.952487+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:20.017863+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:20.556554+00:00", "trade", 6.515, 16.0]
["2026-09-23T17:46:23.152899+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:23.152926+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:25.703021+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:28.914400+00:00", "trade", 6.5184, 3.0]
["2026-09-23T17:46:34.497129+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:34.497246+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:34.497341+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:46.001224+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:46.001348+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:46:54.022960+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:47:02.726918+00:00", "trade", 6.515, 1.0]
["2026-09-23T17:47:06.456794+00:00", "trade", 6.5221, 3.0]
["2026-09-23T17:47:07.950596+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:07.950717+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:13.281874+00:00", "trade", 6.5094, 48.0]
["2026-09-23T17:47:17.179501+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:24.778151+00:00", "trade", 6.5189, 2.0]
["2026-09-23T17:47:26.134432+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:26.134457+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:26.692099+00:00", "trade", 6.51, 4.0]
["2026-09-23T17:47:26.700833+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:26.700868+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:33.518489+00:00", "trade", 6.5218, 17.0]
["2026-09-23T17:47:33.519124+00:00", "trade", 6.5089, 5.0]
["2026-09-23T17:47:33.875842+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:33.875870+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:33.876680+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:34.940857+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:34.940885+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:34.942263+00:00", "trade", 6.4803, 100.0]
["2026-09-23T17:47:34.942360+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:34.942387+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:34.943280+00:00", "trade", 6.51, 100.0]
["2026-09-23T17:47:41.647547+00:00", "trade", 6.522, 3.0]
["2026-09-23T17:47:42.010443+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:50.570358+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:47:51.387284+00:00", "trade", 6.5129, 19.0]
["2026-09-23T17:47:51.387770+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:51.387938+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:51.387993+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:55.697523+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:47:59.761915+00:00", "trade", 6.515, 2000.0]
["2026-09-23T17:48:05.552827+00:00", "trade", 6.4812, 100.0]
["2026-09-23T17:48:05.553723+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:05.553751+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:05.558687+00:00", "trade", 6.51, 96.0]
["2026-09-23T17:48:05.558746+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:06.613314+00:00", "trade", 6.515, 1.0]
["2026-09-23T17:48:06.613314+00:00", "trade", 6.515, 20.0]
["2026-09-23T17:48:06.615081+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:06.615322+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:06.615785+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:06.615840+00:00", "trade", 6.52, 1.0]
["2026-09-23T17:48:06.615901+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:06.616079+00:00", "trade", 6.52, 99.0]
["2026-09-23T17:48:06.616753+00:00", "trade", 6.515, 110.0]
["2026-09-23T17:48:12.820385+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.570039+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.570046+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.570099+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.608999+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.661562+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.741927+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:13.820850+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:48:14.046647+00:00", "trade", 6.5156, 2.0]
["2026-09-23T17:48:17.629555+00:00", "trade", 6.5156, 97.0]
["2026-09-23T17:48:17.629594+00:00", "trade", 6.5156, 30.0]
["2026-09-23T17:48:26.268516+00:00", "trade", 6.515, 2.0]
["2026-09-23T17:48:26.268544+00:00", "trade", 6.515, 1.0]
["2026-09-23T17:48:26.268977+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.269462+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.269923+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270030+00:00", "trade", 6.515, 22.0]
["2026-09-23T17:48:26.270469+00:00", "trade", 6.515, 50.0]
["2026-09-23T17:48:26.270519+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270521+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270522+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270523+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270536+00:00", "trade", 6.515, 50.0]
["2026-09-23T17:48:26.270583+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270599+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270608+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270633+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270641+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270661+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270696+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270710+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270720+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270744+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270808+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270842+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270942+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.270989+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.271044+00:00", "trade", 6.515, 25.0]
["2026-09-23T17:48:26.278218+00:00", "trade", 6.515, 4.0]
["2026-09-23T17:48:29.430738+00:00", "trade", 6.5155, 6.0]
["2026-09-23T17:48:33.522797+00:00", "trade", 6.5155, 7.0]
["2026-09-23T17:48:34.134844+00:00", "trade", 6.5141, 100.0]
["2026-09-23T17:48:35.512714+00:00", "trade", 6.515, 3.0]
["2026-09-23T17:48:35.512715+00:00", "trade", 6.52, 10.0]
["2026-09-23T17:48:35.512717+00:00", "trade", 6.52, 200.0]
["2026-09-23T17:48:35.512718+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:35.512721+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512724+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:35.512724+00:00", "trade", 6.52, 96.0]
["2026-09-23T17:48:35.512724+00:00", "trade", 6.52, 48.0]
["2026-09-23T17:48:35.512727+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512734+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512744+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:48:35.512774+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512781+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512789+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512796+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512803+00:00", "trade", 6.52, 13.0]
["2026-09-23T17:48:35.512807+00:00", "trade", 6.52, 80.0]
["2026-09-23T17:48:35.512809+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512816+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512820+00:00", "trade", 6.52, 20.0]
["2026-09-23T17:48:35.512824+00:00", "trade", 6.52, 300.0]
["2026-09-23T17:48:35.512824+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512846+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512854+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.512869+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.513060+00:00", "quote", 6.51, 6.52]
["2026-09-23T17:48:35.513177+00:00", "trade", 6.52, 10.0]
["2026-09-23T17:48:35.513178+00:00", "trade", 6.52, 5.0]
["2026-09-23T17:48:35.513180+00:00", "trade", 6.52, 80.0]
["2026-09-23T17:48:35.513182+00:00", "trade", 6.52, 100.0]
["2026-09-23T17:48:35.513184+00:00", "trade", 6.52, 54.0]
["2026-09-23T17:48:35.513186+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:48:35.513281+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:48:35.513288+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:48:35.513316+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:35.513468+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:35.513663+00:00", "quote", 6.51, 6.53]
["2026-09-23T17:48:35.513696+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:35.514027+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:35.560747+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:35.857025+00:00", "trade", 6.525, 5.0]
["2026-09-23T17:48:39.111836+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:48:42.012872+00:00", "trade", 6.5167, 100.0]
["2026-09-23T17:48:42.116155+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:48:43.153178+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:55.810886+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:48:56.020660+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:48:56.020661+00:00", "trade", 6.53, 200.0]
["2026-09-23T17:48:56.020663+00:00", "trade", 6.53, 54.0]
["2026-09-23T17:48:56.020665+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:48:56.020689+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:48:56.020713+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.020720+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.020727+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.020734+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.020742+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.020745+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:48:56.020751+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.021052+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.021103+00:00", "trade", 6.53, 500.0]
["2026-09-23T17:48:56.021103+00:00", "trade", 6.53, 24.0]
["2026-09-23T17:48:56.021104+00:00", "trade", 6.53, 147.0]
["2026-09-23T17:48:56.021124+00:00", "trade", 6.53, 500.0]
["2026-09-23T17:48:56.021124+00:00", "trade", 6.53, 171.0]
["2026-09-23T17:48:56.021226+00:00", "trade", 6.53, 500.0]
["2026-09-23T17:48:56.021226+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.021237+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:48:56.021258+00:00", "quote", 6.53, 6.53]
["2026-09-23T17:48:56.021485+00:00", "trade", 6.53, 293.0]
["2026-09-23T17:48:56.021487+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.021704+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.021987+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.022395+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.023381+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:48:56.028452+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.120938+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.126025+00:00", "trade", 6.54, 600.0]
["2026-09-23T17:48:56.912311+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.912774+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.913751+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.913762+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.913770+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:56.914228+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.248281+00:00", "trade", 6.5225, 2.0]
["2026-09-23T17:48:58.842224+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:48:58.891575+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892064+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892090+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892363+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892385+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892545+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.892828+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.893032+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.893185+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.893515+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.893648+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.894002+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.894110+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.894487+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.894572+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.894975+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.895037+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.895462+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.895503+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.895950+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.895974+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.896462+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.896924+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.896958+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.897386+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.897475+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.897852+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.897962+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.898317+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.898472+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.898781+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.898955+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.899246+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.899443+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.899709+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.899927+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.900170+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.900415+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.900640+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.900901+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.901103+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.901387+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.901576+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.901871+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.902041+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.902358+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.902504+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.902844+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.902965+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.903334+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.903425+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.903821+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.903889+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.904309+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.904355+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.904797+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.904817+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.905296+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.905303+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.905783+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.905795+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.906278+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.906290+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.906800+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.907250+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.907289+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.907717+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.907774+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.908181+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.908249+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.908264+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.908736+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.908749+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.909227+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.909237+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.909718+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.909730+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.910211+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.910222+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.910701+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.910720+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.911223+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:58.911672+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:59.000992+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:48:59.184913+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.128586+00:00", "trade", 6.54, 40.0]
["2026-09-23T17:49:03.128744+00:00", "trade", 6.535, 40.0]
["2026-09-23T17:49:03.128834+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.128926+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.128953+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.128963+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.128980+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129064+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129100+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129215+00:00", "trade", 6.535, 150.0]
["2026-09-23T17:49:03.129232+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129240+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129263+00:00", "trade", 6.54, 150.0]
["2026-09-23T17:49:03.129297+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129370+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129412+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129436+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129444+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129493+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129502+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129531+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129564+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129583+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129611+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129619+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129631+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129643+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.129656+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.129695+00:00", "trade", 6.54, 68.0]
["2026-09-23T17:49:03.129753+00:00", "trade", 6.54, 32.0]
["2026-09-23T17:49:03.129861+00:00", "trade", 6.54, 68.0]
["2026-09-23T17:49:03.129883+00:00", "trade", 6.535, 68.0]
["2026-09-23T17:49:03.129905+00:00", "trade", 6.535, 32.0]
["2026-09-23T17:49:03.129924+00:00", "trade", 6.535, 68.0]
["2026-09-23T17:49:03.130082+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.130217+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.130407+00:00", "trade", 6.54, 32.0]
["2026-09-23T17:49:03.130407+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.130566+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:49:03.130701+00:00", "trade", 6.535, 32.0]
["2026-09-23T17:49:03.130716+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.130915+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:49:03.131036+00:00", "trade", 6.54, 2.0]
["2026-09-23T17:49:03.131099+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.131206+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:49:03.131333+00:00", "trade", 6.535, 2.0]
["2026-09-23T17:49:03.131598+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.131835+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.132033+00:00", "trade", 6.54, 47.0]
["2026-09-23T17:49:03.132046+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.132080+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.132112+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.132121+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:49:03.132144+00:00", "trade", 6.54, 34.0]
["2026-09-23T17:49:03.132145+00:00", "trade", 6.54, 200.0]
["2026-09-23T17:49:03.132150+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:49:03.132163+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132170+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132188+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132237+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132288+00:00", "trade", 6.535, 47.0]
["2026-09-23T17:49:03.132738+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132745+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.132767+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.133007+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.134321+00:00", "trade", 6.545, 1000.0]
["2026-09-23T17:49:03.135001+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.135054+00:00", "trade", 6.54, 10.0]
["2026-09-23T17:49:03.135054+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.135076+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.135543+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.135993+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.137259+00:00", "trade", 6.54, 25.0]
["2026-09-23T17:49:03.137259+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.137519+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.138905+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.138928+00:00", "trade", 6.545, 1000.0]
["2026-09-23T17:49:03.138937+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:49:03.140739+00:00", "trade", 6.545, 90.0]
["2026-09-23T17:49:03.141019+00:00", "trade", 6.54, 90.0]
["2026-09-23T17:49:03.141303+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.141689+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.141817+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.142548+00:00", "trade", 6.55, 527.0]
["2026-09-23T17:49:03.142683+00:00", "trade", 6.54, 527.0]
["2026-09-23T17:49:03.143313+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.143454+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.152545+00:00", "trade", 6.545, 1000.0]
["2026-09-23T17:49:03.161206+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.161323+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.161437+00:00", "trade", 6.545, 300.0]
["2026-09-23T17:49:03.161746+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.161930+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.162116+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.162203+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.162507+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.163115+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.163892+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.164017+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.164024+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.164031+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.164036+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.164113+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.164335+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.164347+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.164356+00:00", "trade", 6.545, 100.0]
["2026-09-23T17:49:03.164997+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.165086+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:03.165115+00:00", "trade", 6.55, 300.0]
["2026-09-23T17:49:03.169323+00:00", "trade", 6.5457, 1000.0]
["2026-09-23T17:49:03.172156+00:00", "trade", 6.5451, 1000.0]
["2026-09-23T17:49:03.187835+00:00", "trade", 6.5449, 1000.0]
["2026-09-23T17:49:03.189779+00:00", "trade", 6.545, 10.0]
["2026-09-23T17:49:03.210418+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.210428+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.210439+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.210818+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.343490+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.343547+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.343806+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:03.365913+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:05.558613+00:00", "trade", 6.5376, 100.0]
["2026-09-23T17:49:06.192958+00:00", "trade", 6.55, 185.0]
["2026-09-23T17:49:06.193763+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:06.194739+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.304704+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.315373+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.316632+00:00", "trade", 6.55, 45.0]
["2026-09-23T17:49:07.316672+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.316679+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.316692+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:49:07.316701+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:49:07.316707+00:00", "trade", 6.55, 62.0]
["2026-09-23T17:49:07.316716+00:00", "trade", 6.55, 10.0]
["2026-09-23T17:49:07.316784+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:49:07.316923+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:49:07.316930+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:49:07.316937+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:49:07.316947+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:49:07.317025+00:00", "trade", 6.55, 14.0]
["2026-09-23T17:49:07.317026+00:00", "trade", 6.55, 44.0]
["2026-09-23T17:49:07.317137+00:00", "quote", 6.54, 6.57]
["2026-09-23T17:49:07.317221+00:00", "quote", 6.54, 6.57]
["2026-09-23T17:49:07.317221+00:00", "quote", 6.54, 6.57]
["2026-09-23T17:49:07.317254+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.317286+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.317492+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.317532+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.318197+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.318703+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.319031+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.319073+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.320037+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.320485+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.356963+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.357021+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.358016+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.358086+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.358487+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.360092+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.817816+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.817827+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.817866+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:07.817928+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:08.226413+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:08.958056+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.958137+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.958563+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.958590+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.958597+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.958614+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.959040+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.959081+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.959530+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.959573+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.960030+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.960074+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.960524+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.960541+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.961008+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.961036+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.961508+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.961523+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.962033+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.962487+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.962524+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.962959+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.963002+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.963009+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.963496+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.963949+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.963984+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.964418+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.964458+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.964501+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.964947+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.964994+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.965444+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.965481+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.965947+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.965996+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.966438+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.966481+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.966927+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.966948+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.967413+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.967428+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.967909+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.967920+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.968425+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.968879+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.968912+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.969350+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.969413+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.969816+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.969905+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.970288+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.970393+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.970762+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.970882+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.971228+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.971367+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.971692+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.971851+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.972158+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.973207+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.973219+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.973696+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.973706+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.974224+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.974230+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.974725+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.975188+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.975213+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.975676+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.975709+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.976160+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.976181+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.976195+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.976656+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.976674+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.977152+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.977160+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.977640+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.977653+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.978141+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.978147+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.978631+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.979087+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.979122+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:08.979556+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:09.000647+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:09.145817+00:00", "trade", 6.555, 4.0]
["2026-09-23T17:49:09.777209+00:00", "trade", 6.4921, 300.0]
["2026-09-23T17:49:09.783570+00:00", "trade", 6.555, 10.0]
["2026-09-23T17:49:09.940993+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:10.488969+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:10.958174+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:12.663374+00:00", "trade", 6.56, 49.0]
["2026-09-23T17:49:12.663499+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:12.663585+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:12.663663+00:00", "trade", 6.56, 15.0]
["2026-09-23T17:49:12.663730+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:49:12.663764+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:12.663782+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:12.663784+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:12.664300+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.664522+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.664568+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.664882+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.665097+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.672625+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.714511+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:12.714674+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:12.714678+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:12.714800+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:12.715119+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.715141+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.715250+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.715312+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.715373+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.715431+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.715563+00:00", "trade", 6.565, 300.0]
["2026-09-23T17:49:12.716032+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:12.716301+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.716411+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:12.717196+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:12.717360+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:12.731873+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:12.756137+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:13.429359+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:13.429411+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:13.429424+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:13.663319+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:13.902653+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:15.120087+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:15.125371+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.126145+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.126660+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.126727+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.126954+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.128575+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.130672+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.130855+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.138697+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.151448+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:15.661486+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:16.513912+00:00", "trade", 6.5373, 38.0]
["2026-09-23T17:49:16.786004+00:00", "trade", 6.565, 1.0]
["2026-09-23T17:49:20.135176+00:00", "trade", 6.57, 155.0]
["2026-09-23T17:49:21.103727+00:00", "trade", 6.565, 1.0]
["2026-09-23T17:49:21.106100+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:21.106182+00:00", "trade", 6.57, 300.0]
["2026-09-23T17:49:21.106239+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:21.106332+00:00", "trade", 6.57, 200.0]
["2026-09-23T17:49:21.107042+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:49:21.108043+00:00", "trade", 6.57, 11.0]
["2026-09-23T17:49:23.863840+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:24.943512+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:25.295122+00:00", "trade", 6.5382, 3.0]
["2026-09-23T17:49:25.548928+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:49:25.649724+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:27.038997+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:27.039704+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.039815+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:27.040072+00:00", "trade", 6.565, 13.0]
["2026-09-23T17:49:27.040180+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.040725+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.041187+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.041582+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.041600+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:27.041817+00:00", "trade", 6.565, 50.0]
["2026-09-23T17:49:30.029763+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:49:30.030022+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.030074+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597929+00:00", "trade", 6.565, 50.0]
["2026-09-23T17:49:30.597932+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597939+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597946+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597952+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597959+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597962+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:30.597966+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:49:30.597969+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:30.597975+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:30.597975+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597979+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:49:30.597980+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597982+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597988+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.597995+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:30.598006+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:30.598007+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.598012+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:30.598040+00:00", "trade", 6.565, 50.0]
["2026-09-23T17:49:30.598046+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:30.598151+00:00", "trade", 6.56, 50.0]
["2026-09-23T17:49:30.598191+00:00", "trade", 6.56, 50.0]
["2026-09-23T17:49:30.598252+00:00", "trade", 6.56, 50.0]
["2026-09-23T17:49:30.598312+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:49:30.598314+00:00", "trade", 6.56, 10.0]
["2026-09-23T17:49:30.598333+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:30.598335+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.598346+00:00", "trade", 6.565, 25.0]
["2026-09-23T17:49:30.598465+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.598489+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.598569+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.598878+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.598901+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.599293+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.605704+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.608004+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:30.698532+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:32.490687+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:33.529126+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:33.540614+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:35.173208+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:35.279554+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:49:37.826447+00:00", "trade", 6.568, 400.0]
["2026-09-23T17:49:40.698570+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:49:41.167112+00:00", "trade", 6.5457, 7.0]
["2026-09-23T17:49:41.899836+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:44.670757+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:48.086076+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:48.086310+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:48.086361+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:48.086375+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:48.086413+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:50.007177+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:49:50.017988+00:00", "trade", 6.56, 9.0]
["2026-09-23T17:49:50.614228+00:00", "trade", 6.5404, 3.0]
["2026-09-23T17:49:50.778021+00:00", "trade", 6.5457, 2.0]
["2026-09-23T17:49:50.780700+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:50.781844+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:50.781870+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:50.981467+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:52.175669+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:49:56.706569+00:00", "trade", 6.5044, 100.0]
["2026-09-23T17:49:56.812058+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:56.812095+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812370+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812400+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812401+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812453+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812466+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.812470+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:56.814580+00:00", "trade", 6.56, 40.0]
["2026-09-23T17:49:56.814596+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905542+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905687+00:00", "trade", 6.56, 120.0]
["2026-09-23T17:49:58.905753+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905759+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905767+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905781+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905787+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905788+00:00", "trade", 6.56, 300.0]
["2026-09-23T17:49:58.905789+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905794+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905800+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905806+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:58.905807+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:49:58.905897+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:49:58.905901+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.906126+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.909781+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.909796+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.909827+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.916306+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.916313+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:58.916320+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:49:59.005858+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:05.931135+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:50:07.328590+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:07.328617+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:07.371045+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:08.618781+00:00", "trade", 6.5438, 27.0]
["2026-09-23T17:50:11.058320+00:00", "trade", 6.56, 3000.0]
["2026-09-23T17:50:13.298318+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:14.322219+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:14.426299+00:00", "trade", 6.5456, 100.0]
["2026-09-23T17:50:17.309815+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:17.310012+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:50:17.310505+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.310764+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:50:17.310782+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.310831+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.310860+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.310982+00:00", "trade", 6.57, 25.0]
["2026-09-23T17:50:17.311369+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311465+00:00", "trade", 6.57, 25.0]
["2026-09-23T17:50:17.311724+00:00", "trade", 6.57, 50.0]
["2026-09-23T17:50:17.311740+00:00", "trade", 6.57, 76.0]
["2026-09-23T17:50:17.311741+00:00", "trade", 6.57, 24.0]
["2026-09-23T17:50:17.311745+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311793+00:00", "trade", 6.57, 76.0]
["2026-09-23T17:50:17.311795+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:17.311796+00:00", "trade", 6.57, 200.0]
["2026-09-23T17:50:17.311798+00:00", "trade", 6.57, 300.0]
["2026-09-23T17:50:17.311801+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311808+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311822+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311828+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311834+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.311883+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.312071+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:50:17.312314+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:17.312362+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:17.312365+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:17.312365+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:17.312366+00:00", "trade", 6.57, 48.0]
["2026-09-23T17:50:17.312366+00:00", "quote", 6.56, 6.58]
["2026-09-23T17:50:17.312432+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.312438+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.313250+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.315663+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.316898+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.321134+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.321157+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.321891+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.322790+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.360002+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.360702+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.412779+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.414217+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.634272+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.635355+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.644229+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.809918+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.809957+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:17.810074+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:18.287624+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:19.128750+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:19.408898+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:19.408999+00:00", "quote", 6.57, 6.59]
["2026-09-23T17:50:19.827647+00:00", "trade", 6.58, 100.0]
["2026-09-23T17:50:19.891605+00:00", "trade", 6.58, 100.0]
["2026-09-23T17:50:20.020759+00:00", "trade", 6.544, 100.0]
["2026-09-23T17:50:20.020899+00:00", "quote", 6.57, 6.59]
["2026-09-23T17:50:20.021539+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.022069+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.022075+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.022553+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.022561+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.023031+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.023042+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.023514+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.023528+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.024024+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.024479+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.024512+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.024945+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.025012+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.025417+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.025506+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.025880+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.025989+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.026350+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.026475+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.026812+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.026958+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.027278+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.027441+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.027742+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.027930+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.028211+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.028415+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.028677+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.028897+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.029155+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.029380+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.029632+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.029870+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.030094+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.030359+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.030556+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.030846+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.031019+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.031331+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.031481+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.031823+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.031943+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.032309+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.032405+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.032796+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.032867+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.033282+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.033333+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.033789+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.033796+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.034267+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.034279+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.034758+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.034772+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.035253+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.035268+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.035746+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.035759+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.036238+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.036253+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.036736+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.036746+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.037235+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.037245+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.037734+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.038220+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.038265+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.039071+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.039127+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.041608+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.041711+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.041720+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.042337+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.044848+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.045486+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.046503+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.046771+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.046781+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.047278+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.047291+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.047772+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.047781+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:20.662125+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:20.666981+00:00", "trade", 6.58, 69.0]
["2026-09-23T17:50:21.011736+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:23.857126+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:23.857892+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:24.114870+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:24.115632+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:24.115641+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:25.427377+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:25.427407+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:25.427482+00:00", "quote", 6.57, 6.59]
["2026-09-23T17:50:25.427910+00:00", "quote", 6.57, 6.59]
["2026-09-23T17:50:25.432690+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:25.433168+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:25.433480+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:28.929645+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:28.929700+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:28.929942+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:29.944885+00:00", "trade", 6.548, 3.0]
["2026-09-23T17:50:31.688533+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:32.073534+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:36.839231+00:00", "trade", 6.575, 13.0]
["2026-09-23T17:50:36.839976+00:00", "trade", 6.575, 13.0]
["2026-09-23T17:50:39.653036+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.315661+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.315693+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.315750+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.315761+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.315890+00:00", "trade", 6.575, 200.0]
["2026-09-23T17:50:40.315967+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.315995+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.317471+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.318100+00:00", "trade", 6.575, 100.0]
["2026-09-23T17:50:40.318547+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318548+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318566+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318572+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318579+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318585+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318592+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318599+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318651+00:00", "trade", 6.57, 10.0]
["2026-09-23T17:50:40.318658+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318693+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318716+00:00", "trade", 6.57, 4.0]
["2026-09-23T17:50:40.318717+00:00", "trade", 6.57, 120.0]
["2026-09-23T17:50:40.318718+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318719+00:00", "trade", 6.57, 100.0]
["2026-09-23T17:50:40.318721+00:00", "quote", 6.57, 6.58]
["2026-09-23T17:50:40.318854+00:00", "quote", 6.56, 6.58]
["2026-09-23T17:50:40.318939+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.318946+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.318996+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.319053+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.323592+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.334998+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.335719+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.336157+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.337557+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.337568+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.337597+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:40.419870+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:41.548366+00:00", "trade", 6.5656, 6.0]
["2026-09-23T17:50:42.945550+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:53.087172+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:53.167469+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:54.476616+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:56.152616+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:56.152643+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:56.837556+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:58.571464+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:50:58.571489+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:00.085954+00:00", "trade", 6.553, 1.0]
["2026-09-23T17:51:01.021747+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:51:01.024020+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:01.024052+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:01.024055+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:51:01.024378+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:51:01.024576+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:01.024602+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:07.389604+00:00", "trade", 6.565, 447.0]
["2026-09-23T17:51:07.390186+00:00", "trade", 6.565, 53.0]
["2026-09-23T17:51:07.810021+00:00", "trade", 6.57, 8.0]
["2026-09-23T17:51:07.811801+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:07.811802+00:00", "trade", 6.57, 231.0]
["2026-09-23T17:51:07.812489+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:07.812499+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:11.222447+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:15.048661+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:17.460219+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:19.339623+00:00", "trade", 6.57, 5.0]
["2026-09-23T17:51:19.339987+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:21.637258+00:00", "trade", 6.57, 3.0]
["2026-09-23T17:51:25.830114+00:00", "trade", 6.565, 5.0]
["2026-09-23T17:51:31.021312+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:31.021400+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:31.021860+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:39.680593+00:00", "trade", 6.57, 300.0]
["2026-09-23T17:51:39.681028+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:39.681049+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:39.681162+00:00", "trade", 6.57, 300.0]
["2026-09-23T17:51:40.221310+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:40.592216+00:00", "trade", 6.565, 20.0]
["2026-09-23T17:51:40.593420+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:41.844563+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:48.724711+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:51:53.672555+00:00", "trade", 6.56, 4.0]
["2026-09-23T17:51:53.852510+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:53.853226+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:54.264624+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:51:54.916730+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:00.010620+00:00", "trade", 6.57, 3.0]
["2026-09-23T17:52:04.477039+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:04.477087+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:06.805132+00:00", "trade", 6.5463, 55.0]
["2026-09-23T17:52:06.806045+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:10.614723+00:00", "trade", 6.5664, 3.0]
["2026-09-23T17:52:13.978348+00:00", "trade", 6.5691, 1.0]
["2026-09-23T17:52:14.204232+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:52:15.405598+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:15.405641+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:17.472439+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:17.472788+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:18.503115+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:52:19.898040+00:00", "trade", 6.5704, 38.0]
["2026-09-23T17:52:19.898105+00:00", "trade", 6.5704, 33.0]
["2026-09-23T17:52:21.063287+00:00", "trade", 6.56, 13.0]
["2026-09-23T17:52:21.075091+00:00", "trade", 6.56, 55.0]
["2026-09-23T17:52:21.075093+00:00", "trade", 6.56, 60.0]
["2026-09-23T17:52:21.075094+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:52:21.075095+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:52:21.075098+00:00", "trade", 6.56, 76.0]
["2026-09-23T17:52:21.075098+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075125+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075132+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075138+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075145+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075164+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:52:21.075175+00:00", "trade", 6.56, 300.0]
["2026-09-23T17:52:21.075176+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:52:21.075479+00:00", "trade", 6.56, 300.0]
["2026-09-23T17:52:21.075479+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:52:21.075513+00:00", "trade", 6.56, 80.0]
["2026-09-23T17:52:21.075542+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.075550+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.075569+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.075578+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.075584+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.076040+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.076240+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.076684+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.079503+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.080519+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:21.175382+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:22.931735+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:23.101310+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:25.161320+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:52:25.166489+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:25.166516+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:26.803606+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:52:32.030129+00:00", "trade", 6.56, 5.0]
["2026-09-23T17:52:32.030136+00:00", "trade", 6.56, 5.0]
["2026-09-23T17:52:33.034073+00:00", "trade", 6.56, 8.0]
["2026-09-23T17:52:33.034075+00:00", "trade", 6.56, 5.0]
["2026-09-23T17:52:33.034079+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:52:33.034087+00:00", "trade", 6.56, 1.0]
["2026-09-23T17:52:43.669738+00:00", "trade", 6.555, 4.0]
["2026-09-23T17:53:00.088207+00:00", "trade", 6.5632, 31.0]
["2026-09-23T17:53:04.296200+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:04.296227+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:05.094923+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:05.431032+00:00", "trade", 6.5471, 17.0]
["2026-09-23T17:53:11.801611+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:14.096136+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:14.759024+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:15.624768+00:00", "trade", 6.5629, 3.0]
["2026-09-23T17:53:16.440878+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:18.014787+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:18.383467+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:18.383848+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:18.383876+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:18.522833+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:19.020481+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:19.021212+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:21.378794+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:28.871579+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:28.872641+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:29.367422+00:00", "trade", 6.5403, 55.0]
["2026-09-23T17:53:29.369313+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:29.370584+00:00", "trade", 6.555, 4.0]
["2026-09-23T17:53:29.763130+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:29.806839+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:30.083614+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:30.465861+00:00", "trade", 6.555, 80.0]
["2026-09-23T17:53:34.683174+00:00", "trade", 6.555, 100.0]
["2026-09-23T17:53:34.734805+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:34.735520+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:34.735546+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:37.065537+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:37.065562+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:38.465584+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:38.465632+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:41.363643+00:00", "trade", 6.5589, 28.0]
["2026-09-23T17:53:41.367211+00:00", "trade", 6.555, 3.0]
["2026-09-23T17:53:41.368013+00:00", "trade", 6.555, 2.0]
["2026-09-23T17:53:41.368133+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:41.368393+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:41.368997+00:00", "trade", 6.555, 1.0]
["2026-09-23T17:53:41.369426+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:41.385836+00:00", "trade", 6.555, 1.0]
["2026-09-23T17:53:44.012789+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:44.013320+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:44.013367+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:44.737420+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:53:59.661477+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:00.067660+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:00.068518+00:00", "trade", 6.555, 36.0]
["2026-09-23T17:54:00.069048+00:00", "trade", 6.55, 64.0]
["2026-09-23T17:54:03.670265+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:04.294304+00:00", "trade", 6.5577, 3.0]
["2026-09-23T17:54:04.569819+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:04.569905+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:04.569999+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:04.570025+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.303664+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.309759+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.778569+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.779173+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.779176+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.779199+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.779570+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.779597+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780185+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780210+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780243+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780369+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:54:05.780371+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:54:05.780372+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780374+00:00", "trade", 6.56, 6.0]
["2026-09-23T17:54:05.780377+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780377+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780380+00:00", "trade", 6.56, 3.0]
["2026-09-23T17:54:05.780380+00:00", "trade", 6.56, 2.0]
["2026-09-23T17:54:05.780385+00:00", "trade", 6.56, 5.0]
["2026-09-23T17:54:05.780385+00:00", "trade", 6.56, 52.0]
["2026-09-23T17:54:05.780404+00:00", "trade", 6.56, 80.0]
["2026-09-23T17:54:05.780416+00:00", "trade", 6.56, 46.0]
["2026-09-23T17:54:05.780436+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780442+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780449+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780456+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780462+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780468+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780475+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780482+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:05.780772+00:00", "trade", 6.56, 108.0]
["2026-09-23T17:54:05.780774+00:00", "trade", 6.56, 200.0]
["2026-09-23T17:54:05.780774+00:00", "trade", 6.56, 4.0]
["2026-09-23T17:54:05.780774+00:00", "trade", 6.56, 44.0]
["2026-09-23T17:54:05.780778+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:54:05.780779+00:00", "trade", 6.56, 48.0]
["2026-09-23T17:54:05.780783+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780783+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780783+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.780785+00:00", "trade", 6.56, 54.0]
["2026-09-23T17:54:05.780841+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.780848+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.780867+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.781052+00:00", "trade", 6.56, 6.0]
["2026-09-23T17:54:05.781058+00:00", "trade", 6.56, 19.0]
["2026-09-23T17:54:05.781144+00:00", "trade", 6.56, 25.0]
["2026-09-23T17:54:05.781145+00:00", "trade", 6.56, 13.0]
["2026-09-23T17:54:05.781154+00:00", "trade", 6.56, 38.0]
["2026-09-23T17:54:05.781198+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.781263+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:05.781428+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.781468+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.781713+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.785773+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.791838+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.791862+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.851316+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.851542+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.854499+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:05.880543+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:06.161851+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:06.269624+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:09.214052+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:13.544839+00:00", "trade", 6.565, 100.0]
["2026-09-23T17:54:13.573877+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:13.573904+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:14.047416+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:14.121415+00:00", "trade", 6.565, 1.0]
["2026-09-23T17:54:15.204640+00:00", "trade", 6.56, 25.0]
["2026-09-23T17:54:15.204641+00:00", "trade", 6.56, 19.0]
["2026-09-23T17:54:15.204981+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.205613+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.205619+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.206934+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.206943+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.320370+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.320396+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:15.451909+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:17.977916+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:21.711685+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:21.735366+00:00", "trade", 6.565, 1.0]
["2026-09-23T17:54:21.813696+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:21.813716+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:22.769407+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:22.769456+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:28.152756+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:28.937332+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:35.217932+00:00", "trade", 6.565, 400.0]
["2026-09-23T17:54:35.224537+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:35.224538+00:00", "trade", 6.56, 26.0]
["2026-09-23T17:54:35.224557+00:00", "trade", 6.56, 30.0]
["2026-09-23T17:54:35.224580+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:35.224586+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:35.224593+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:35.224601+00:00", "quote", 6.56, 6.57]
["2026-09-23T17:54:35.225121+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:35.225123+00:00", "trade", 6.56, 100.0]
["2026-09-23T17:54:35.225123+00:00", "trade", 6.56, 300.0]
["2026-09-23T17:54:35.225123+00:00", "quote", 6.55, 6.57]
["2026-09-23T17:54:35.225195+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225221+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225241+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225310+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225548+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225621+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225692+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.225718+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.226271+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.227598+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.230199+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.231333+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.233526+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.234012+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:35.235597+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:37.578489+00:00", "trade", 6.5605, 2.0]
["2026-09-23T17:54:38.448041+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:38.449469+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:40.062703+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:40.062879+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:40.064657+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:40.072643+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:41.712972+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:43.139091+00:00", "trade", 6.555, 100.0]
["2026-09-23T17:54:46.844810+00:00", "trade", 6.5612, 24.0]
["2026-09-23T17:54:49.102333+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.102361+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.103030+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.103076+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.103784+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.104241+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.105763+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.624676+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:49.625506+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:50.048206+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:50.048590+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:50.050213+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:50.544875+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:51.393591+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.078204+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.441286+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.601287+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.601681+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.601972+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.602028+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:53.602726+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:54.043618+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:54.566553+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:54.987670+00:00", "trade", 6.5598, 2.0]
["2026-09-23T17:54:55.011871+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:55.220230+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:55.397406+00:00", "trade", 6.5545, 10.0]
["2026-09-23T17:54:55.812546+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.848682+00:00", "trade", 6.5504, 6000.0]
["2026-09-23T17:54:56.849597+00:00", "trade", 6.55, 84.0]
["2026-09-23T17:54:56.849599+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:54:56.849600+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:54:56.849601+00:00", "trade", 6.55, 200.0]
["2026-09-23T17:54:56.849604+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849631+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849637+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849644+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849650+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849656+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:54:56.849694+00:00", "quote", 6.55, 6.56]
["2026-09-23T17:54:56.849714+00:00", "trade", 6.55, 22.0]
["2026-09-23T17:54:56.849718+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:54:56.849752+00:00", "trade", 6.55, 80.0]
["2026-09-23T17:54:56.849754+00:00", "trade", 6.55, 16.0]
["2026-09-23T17:54:56.849821+00:00", "quote", 6.54, 6.56]
["2026-09-23T17:54:56.849826+00:00", "trade", 6.55, 25.0]
["2026-09-23T17:54:56.849888+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.849894+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.849960+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.850102+00:00", "trade", 6.55, 25.0]
["2026-09-23T17:54:56.850177+00:00", "trade", 6.55, 50.0]
["2026-09-23T17:54:56.850449+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.850494+00:00", "trade", 6.55, 100.0]
["2026-09-23T17:54:56.850837+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.853775+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.855412+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.856432+00:00", "trade", 6.545, 7.0]
["2026-09-23T17:54:56.858355+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.866689+00:00", "trade", 6.54, 1000.0]
["2026-09-23T17:54:56.869189+00:00", "trade", 6.54, 1000.0]
["2026-09-23T17:54:56.869227+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869228+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:54:56.869229+00:00", "trade", 6.54, 74.0]
["2026-09-23T17:54:56.869231+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:54:56.869234+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:54:56.869256+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869262+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869268+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869274+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869466+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869480+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869494+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869504+00:00", "trade", 6.54, 11.0]
["2026-09-23T17:54:56.869506+00:00", "trade", 6.54, 18.0]
["2026-09-23T17:54:56.869508+00:00", "trade", 6.54, 11.0]
["2026-09-23T17:54:56.869508+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869511+00:00", "trade", 6.54, 6.0]
["2026-09-23T17:54:56.869513+00:00", "trade", 6.54, 9.0]
["2026-09-23T17:54:56.869516+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869522+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869610+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869674+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869687+00:00", "quote", 6.54, 6.55]
["2026-09-23T17:54:56.869777+00:00", "trade", 6.54, 10.0]
["2026-09-23T17:54:56.869778+00:00", "trade", 6.54, 22.0]
["2026-09-23T17:54:56.869782+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:54:56.869782+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:54:56.869805+00:00", "quote", 6.53, 6.55]
["2026-09-23T17:54:56.869845+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.869852+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.869891+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.869964+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.869970+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.870366+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.870392+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.870953+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:56.870954+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:54:56.870955+00:00", "trade", 6.53, 82.0]
["2026-09-23T17:54:56.870957+00:00", "trade", 6.53, 33.0]
["2026-09-23T17:54:56.870958+00:00", "trade", 6.53, 22.0]
["2026-09-23T17:54:56.870961+00:00", "trade", 6.53, 11.0]
["2026-09-23T17:54:56.870977+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:56.870985+00:00", "trade", 6.53, 11.0]
["2026-09-23T17:54:56.870998+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:56.871005+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.871012+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.871018+00:00", "quote", 6.53, 6.53]
["2026-09-23T17:54:56.871019+00:00", "quote", 6.53, 6.53]
["2026-09-23T17:54:56.871039+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.871041+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.871532+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.872685+00:00", "trade", 6.52, 2000.0]
["2026-09-23T17:54:56.875978+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.891363+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:56.971114+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.081676+00:00", "trade", 6.52, 10.0]
["2026-09-23T17:54:57.081677+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.081743+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.082163+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.083542+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.083552+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.083949+00:00", "trade", 6.525, 10.0]
["2026-09-23T17:54:57.084360+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.871109+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.871136+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:57.890403+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.282656+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.283619+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.283629+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.283636+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.284067+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.566128+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:54:59.568468+00:00", "trade", 6.53, 19.0]
["2026-09-23T17:54:59.568472+00:00", "trade", 6.53, 300.0]
["2026-09-23T17:54:59.568472+00:00", "trade", 6.53, 81.0]
["2026-09-23T17:54:59.568475+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.568482+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:54:59.568845+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.568872+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:54:59.568875+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:54:59.568875+00:00", "trade", 6.53, 54.0]
["2026-09-23T17:54:59.568883+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.568934+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.569226+00:00", "trade", 6.53, 13.0]
["2026-09-23T17:54:59.569692+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.570350+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.570361+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.570711+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.570839+00:00", "trade", 6.53, 13.0]
["2026-09-23T17:54:59.572058+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.572971+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.573021+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.573034+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.573123+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.573367+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.573379+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.573494+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.573518+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.573622+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.573677+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.574128+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.574154+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.574164+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.574529+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:54:59.574588+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.574599+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.575080+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.575528+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:54:59.580523+00:00", "trade", 6.53, 4.0]
["2026-09-23T17:55:00.121597+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:00.122128+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:00.844192+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:01.321552+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:01.321581+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:01.321662+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:01.322446+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:03.702765+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:04.479908+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:04.480021+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:05.906467+00:00", "trade", 6.5487, 2.0]
["2026-09-23T17:55:12.248479+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:12.248603+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:12.250981+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:12.270783+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:13.570791+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:13.571935+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:13.572850+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:14.248832+00:00", "trade", 6.5462, 2.0]
["2026-09-23T17:55:20.710724+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:26.983859+00:00", "trade", 6.5446, 52.0]
["2026-09-23T17:55:27.532484+00:00", "trade", 6.53, 20.0]
["2026-09-23T17:55:27.532787+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:27.532833+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:29.012351+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:31.548508+00:00", "trade", 6.5462, 2.0]
["2026-09-23T17:55:31.549144+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:33.770804+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:33.770831+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:33.941987+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:35.367422+00:00", "trade", 6.5446, 2.0]
["2026-09-23T17:55:38.256165+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:38.256547+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:38.256574+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:38.949862+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:41.329500+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:41.329524+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:41.330422+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:41.972059+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:49.107672+00:00", "trade", 6.5419, 6.0]
["2026-09-23T17:55:50.746617+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:55:56.799730+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:55:56.799957+00:00", "trade", 6.54, 200.0]
["2026-09-23T17:55:56.800105+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:55:56.800170+00:00", "trade", 6.54, 100.0]
["2026-09-23T17:55:56.800530+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:56.801008+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:55:56.801028+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:56.801077+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:56.801092+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:58.213182+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:58.213287+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:58.213337+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:55:58.218982+00:00", "trade", 6.535, 50.0]
["2026-09-23T17:55:58.219704+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:55:58.965583+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:01.511067+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538089+00:00", "trade", 6.53, 200.0]
["2026-09-23T17:56:06.538121+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538128+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538135+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538142+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538149+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538160+00:00", "trade", 6.53, 300.0]
["2026-09-23T17:56:06.538161+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:56:06.538246+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:56:06.538353+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:06.538383+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:06.539010+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:06.540617+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:06.541602+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:12.744222+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:23.671136+00:00", "trade", 6.525, 4.0]
["2026-09-23T17:56:27.109356+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:27.109381+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:27.930046+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:27.930122+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:34.064221+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:34.064281+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:34.313982+00:00", "trade", 6.5466, 48.0]
["2026-09-23T17:56:35.577609+00:00", "trade", 6.53, 1.0]
["2026-09-23T17:56:36.887997+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:39.153319+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:40.016286+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:46.281150+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:48.670829+00:00", "trade", 6.525, 4.0]
["2026-09-23T17:56:55.768723+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:55.768748+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:56.425587+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:56.425776+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:56.427648+00:00", "trade", 6.525, 100.0]
["2026-09-23T17:56:56.752991+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:56:56.857017+00:00", "trade", 6.5411, 100.0]
["2026-09-23T17:57:14.017272+00:00", "trade", 6.525, 50.0]
["2026-09-23T17:57:14.018084+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:14.018111+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:15.820781+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:21.017136+00:00", "trade", 6.525, 50.0]
["2026-09-23T17:57:21.905962+00:00", "trade", 6.525, 1.0]
["2026-09-23T17:57:22.017041+00:00", "trade", 6.525, 50.0]
["2026-09-23T17:57:23.670881+00:00", "trade", 6.525, 4.0]
["2026-09-23T17:57:25.667723+00:00", "trade", 6.525, 50.0]
["2026-09-23T17:57:26.024209+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:57:36.411801+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:36.412191+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:36.412217+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:36.817129+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:37.778500+00:00", "trade", 6.5251, 3.0]
["2026-09-23T17:57:44.982560+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:44.982586+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:44.987224+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:47.647566+00:00", "trade", 6.545, 19.0]
["2026-09-23T17:57:49.036301+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:50.111049+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:53.671084+00:00", "trade", 6.525, 4.0]
["2026-09-23T17:57:57.096475+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:57:59.612514+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:01.109210+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:58:05.559548+00:00", "trade", 6.5476, 6.0]
["2026-09-23T17:58:07.701589+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:07.701963+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:07.701990+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:09.732632+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:09.732656+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:09.732814+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:14.166652+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:16.855466+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:16.855843+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:17.826348+00:00", "trade", 6.548, 7.0]
["2026-09-23T17:58:23.505912+00:00", "trade", 6.5291, 7.0]
["2026-09-23T17:58:27.024422+00:00", "trade", 6.53, 25.0]
["2026-09-23T17:58:27.024947+00:00", "trade", 6.53, 25.0]
["2026-09-23T17:58:27.025408+00:00", "trade", 6.53, 25.0]
["2026-09-23T17:58:27.025485+00:00", "trade", 6.53, 82.0]
["2026-09-23T17:58:27.025486+00:00", "trade", 6.53, 200.0]
["2026-09-23T17:58:27.025487+00:00", "trade", 6.53, 200.0]
["2026-09-23T17:58:27.025489+00:00", "trade", 6.53, 200.0]
["2026-09-23T17:58:27.025493+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:58:27.025493+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:58:27.025493+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025500+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025507+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025543+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025556+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025563+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.025763+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:58:27.025875+00:00", "trade", 6.53, 25.0]
["2026-09-23T17:58:27.026007+00:00", "trade", 6.53, 25.0]
["2026-09-23T17:58:27.026038+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.026061+00:00", "quote", 6.52, 6.53]
["2026-09-23T17:58:27.026069+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:58:27.026071+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:58:27.026071+00:00", "trade", 6.53, 10.0]
["2026-09-23T17:58:27.026071+00:00", "trade", 6.53, 5.0]
["2026-09-23T17:58:27.026074+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:58:27.026076+00:00", "trade", 6.53, 20.0]
["2026-09-23T17:58:27.026080+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:58:27.026080+00:00", "trade", 6.53, 48.0]
["2026-09-23T17:58:27.026080+00:00", "trade", 6.53, 100.0]
["2026-09-23T17:58:27.026133+00:00", "quote", 6.52, 6.54]
["2026-09-23T17:58:27.026144+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.026150+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.026171+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.026707+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.026719+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.026995+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.039096+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:27.053362+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:28.574263+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:28.942044+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:28.942145+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:38.672764+00:00", "trade", 6.53, 4.0]
["2026-09-23T17:58:50.784334+00:00", "trade", 6.5488, 11.0]
["2026-09-23T17:58:56.432551+00:00", "trade", 6.5318, 25.0]
["2026-09-23T17:58:56.832232+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:58:59.431519+00:00", "trade", 6.5315, 100.0]
["2026-09-23T17:58:59.432009+00:00", "trade", 6.5315, 100.0]
["2026-09-23T17:59:03.571331+00:00", "trade", 6.535, 2.0]
["2026-09-23T17:59:03.574004+00:00", "trade", 6.535, 1.0]
["2026-09-23T17:59:03.935553+00:00", "trade", 6.535, 100.0]
["2026-09-23T17:59:03.947926+00:00", "trade", 6.54, 289.0]
["2026-09-23T17:59:03.947964+00:00", "trade", 6.54, 289.0]
["2026-09-23T17:59:03.957468+00:00", "trade", 6.54, 11.0]
["2026-09-23T17:59:11.580951+00:00", "trade", 6.535, 20.0]
["2026-09-23T17:59:11.582006+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:59:11.583991+00:00", "trade", 6.54, 600.0]
["2026-09-23T17:59:18.629729+00:00", "trade", 6.53, 1.0]
["2026-09-23T17:59:18.869852+00:00", "trade", 6.54, 5.0]
["2026-09-23T17:59:24.544287+00:00", "trade", 6.54, 5.0]
["2026-09-23T17:59:32.867902+00:00", "trade", 6.5341, 5.0]
["2026-09-23T17:59:32.873068+00:00", "trade", 6.53, 2.0]
["2026-09-23T17:59:32.873571+00:00", "trade", 6.53, 1.0]
["2026-09-23T17:59:39.900817+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:59:40.069516+00:00", "trade", 6.534, 1.0]
["2026-09-23T17:59:41.081228+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:59:42.744753+00:00", "quote", 6.53, 6.54]
["2026-09-23T17:59:50.057248+00:00", "trade", 6.53, 2.0]
["2026-09-23T17:59:50.750208+00:00", "trade", 6.534, 24.0]
["2026-09-23T18:00:01.114826+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:03.280763+00:00", "trade", 6.5392, 6.0]
["2026-09-23T18:00:04.578439+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:05.778015+00:00", "trade", 6.5395, 2.0]
["2026-09-23T18:00:06.860250+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:06.860262+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:06.860303+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:18.596613+00:00", "trade", 6.535, 1.0]
["2026-09-23T18:00:22.879400+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:22.879511+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:26.777782+00:00", "trade", 6.5338, 4.0]
["2026-09-23T18:00:29.976617+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:44.421551+00:00", "trade", 6.54, 10.0]
["2026-09-23T18:00:44.421554+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:44.421614+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:45.486203+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:45.486336+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:49.741401+00:00", "trade", 6.54, 25.0]
["2026-09-23T18:00:49.741442+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:49.741443+00:00", "trade", 6.54, 295.0]
["2026-09-23T18:00:49.741463+00:00", "trade", 6.54, 5.0]
["2026-09-23T18:00:49.741464+00:00", "trade", 6.54, 2.0]
["2026-09-23T18:00:49.741738+00:00", "trade", 6.54, 100.0]
["2026-09-23T18:00:49.741740+00:00", "trade", 6.54, 44.0]
["2026-09-23T18:00:49.741751+00:00", "trade", 6.54, 10.0]
["2026-09-23T18:00:49.741826+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:00:49.741942+00:00", "trade", 6.54, 1.0]
["2026-09-23T18:00:49.742041+00:00", "trade", 6.54, 14.0]
["2026-09-23T18:00:49.742043+00:00", "trade", 6.54, 41.0]
["2026-09-23T18:00:49.742043+00:00", "trade", 6.54, 20.0]
["2026-09-23T18:00:49.742043+00:00", "trade", 6.54, 100.0]
["2026-09-23T18:00:49.742046+00:00", "quote", 6.53, 6.55]
["2026-09-23T18:00:49.742048+00:00", "trade", 6.54, 48.0]
["2026-09-23T18:00:49.742051+00:00", "trade", 6.54, 3.0]
["2026-09-23T18:00:49.742051+00:00", "trade", 6.54, 15.0]
["2026-09-23T18:00:49.742052+00:00", "trade", 6.54, 1.0]
["2026-09-23T18:00:49.742118+00:00", "quote", 6.53, 6.55]
["2026-09-23T18:00:49.742128+00:00", "quote", 6.53, 6.55]
["2026-09-23T18:00:49.742142+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:49.742151+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:49.742393+00:00", "trade", 6.54, 13.0]
["2026-09-23T18:00:49.742659+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:49.742717+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:49.742835+00:00", "trade", 6.545, 184.0]
["2026-09-23T18:00:49.746221+00:00", "trade", 6.54, 2.0]
["2026-09-23T18:00:49.935592+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:53.520297+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:54.886887+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.019991+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.032565+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.033011+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.044557+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.045005+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.048563+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.049011+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.053537+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.053993+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.058550+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.058996+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.108853+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.109298+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.209689+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.210135+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.410319+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:57.410765+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:58.991262+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:58.992389+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:58.992763+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:59.152689+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:00:59.888496+00:00", "trade", 6.5358, 100.0]
["2026-09-23T18:01:00.483261+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:06.640003+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:08.024262+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:08.024289+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:09.879891+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:15.730926+00:00", "trade", 6.5364, 14.0]
["2026-09-23T18:01:15.730973+00:00", "trade", 6.5355, 43.0]
["2026-09-23T18:01:18.158045+00:00", "trade", 6.545, 1.0]
["2026-09-23T18:01:24.021139+00:00", "trade", 6.54, 100.0]
["2026-09-23T18:01:24.023412+00:00", "trade", 6.545, 50.0]
["2026-09-23T18:01:26.736905+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:28.750382+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:28.750747+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:28.752073+00:00", "trade", 6.55, 600.0]
["2026-09-23T18:01:36.666881+00:00", "trade", 6.5384, 100.0]
["2026-09-23T18:01:48.389448+00:00", "trade", 6.55, 100.0]
["2026-09-23T18:01:48.389550+00:00", "trade", 6.55, 300.0]
["2026-09-23T18:01:48.389734+00:00", "trade", 6.55, 200.0]
["2026-09-23T18:01:50.840415+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:50.840547+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:01:51.707218+00:00", "trade", 6.5457, 12.0]
["2026-09-23T18:01:55.558928+00:00", "trade", 6.545, 4.0]
["2026-09-23T18:02:08.125455+00:00", "trade", 6.54, 100.0]
["2026-09-23T18:02:08.125474+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125488+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125500+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125549+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125556+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125570+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125577+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125584+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125586+00:00", "trade", 6.54, 300.0]
["2026-09-23T18:02:08.125590+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125593+00:00", "trade", 6.54, 300.0]
["2026-09-23T18:02:08.125597+00:00", "trade", 6.54, 300.0]
["2026-09-23T18:02:08.125598+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125696+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125861+00:00", "quote", 6.54, 6.55]
["2026-09-23T18:02:08.125881+00:00", "trade", 6.54, 100.0]
["2026-09-23T18:02:08.125882+00:00", "quote", 6.53, 6.55]
["2026-09-23T18:02:08.125944+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.127145+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.129736+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.130684+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.130694+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.131295+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.131721+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.131887+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.132266+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.132273+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.132302+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.132710+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.428386+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:08.428444+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:12.020999+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:12.021425+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:13.176394+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:13.620638+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:13.784164+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:13.784259+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:13.784307+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.977733+00:00", "trade", 6.53, 82.0]
["2026-09-23T18:02:14.977734+00:00", "trade", 6.53, 93.0]
["2026-09-23T18:02:14.977765+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.977778+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.977785+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.977810+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.977947+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:02:14.977951+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:02:14.978087+00:00", "trade", 6.53, 120.0]
["2026-09-23T18:02:14.978088+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:02:14.978123+00:00", "trade", 6.52, 27.0]
["2026-09-23T18:02:14.978152+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.978160+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.978211+00:00", "trade", 6.52, 22.0]
["2026-09-23T18:02:14.978651+00:00", "trade", 6.52, 95.0]
["2026-09-23T18:02:14.978831+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.978866+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.983089+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.983190+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.983199+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:14.991420+00:00", "trade", 6.52, 3.0]
["2026-09-23T18:02:15.077924+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.078309+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:02:15.279797+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.279862+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.279922+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.282109+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.282530+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.283691+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.283817+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.284518+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.284841+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.286123+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.286152+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.286187+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.286393+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.286420+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.286566+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.287000+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.287030+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.287088+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.287458+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.287483+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.287521+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.287537+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:15.287999+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.288455+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.288505+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.288798+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:15.288931+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:16.201557+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:17.161044+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:02:17.320433+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:17.320764+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.023431+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.023457+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.139535+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.537583+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.537610+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:18.793465+00:00", "trade", 6.5422, 7.0]
["2026-09-23T18:02:18.883638+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:19.460698+00:00", "trade", 6.52, 84.0]
["2026-09-23T18:02:19.571665+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:19.572138+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:23.930673+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:23.960586+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:24.994471+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:25.653315+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:25.655213+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:25.655605+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:26.900612+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:26.900637+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:26.906434+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:27.809421+00:00", "trade", 6.5387, 4.0]
["2026-09-23T18:02:30.446949+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:31.218039+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:33.071051+00:00", "trade", 6.5387, 28.0]
["2026-09-23T18:02:33.441442+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:33.600989+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:34.280792+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:37.098441+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:02:40.094621+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:02:44.906863+00:00", "trade", 6.5408, 100.0]
["2026-09-23T18:02:48.283481+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:48.327409+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:50.822689+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:51.001372+00:00", "trade", 6.5375, 16.0]
["2026-09-23T18:02:52.806227+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:56.283799+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:56.295701+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:56.958364+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:56.958466+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:02:56.958532+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.285679+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.285687+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.285689+00:00", "trade", 6.52, 3.0]
["2026-09-23T18:03:03.286034+00:00", "trade", 6.52, 60.0]
["2026-09-23T18:03:03.286049+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.286117+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:03:03.286119+00:00", "trade", 6.52, 72.0]
["2026-09-23T18:03:03.286157+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.286691+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.286696+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.286802+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.286829+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.286941+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.286947+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287148+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287174+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287252+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287347+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:03:03.287421+00:00", "trade", 6.52, 82.0]
["2026-09-23T18:03:03.287423+00:00", "trade", 6.52, 71.0]
["2026-09-23T18:03:03.287429+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287457+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287458+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287470+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287479+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287504+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287661+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287674+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.287708+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:03:03.287797+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.289376+00:00", "trade", 6.525, 200.0]
["2026-09-23T18:03:03.293153+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.293513+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.535457+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:03:03.589157+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:03.892454+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:04.221757+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:04.326756+00:00", "trade", 6.5322, 7.0]
["2026-09-23T18:03:06.450261+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:07.954069+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:08.224694+00:00", "trade", 6.5375, 100.0]
["2026-09-23T18:03:15.054573+00:00", "trade", 6.515, 57.0]
["2026-09-23T18:03:16.015099+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:03:18.740538+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:18.741529+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:20.334331+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:20.334357+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:20.446966+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:20.447418+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:21.200618+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:21.200643+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:23.185403+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:23.186729+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:29.908066+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:30.141050+00:00", "trade", 6.515, 153.0]
["2026-09-23T18:03:31.208492+00:00", "trade", 6.5426, 59.0]
["2026-09-23T18:03:31.209347+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:40.899223+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:40.899356+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:41.807041+00:00", "trade", 6.5381, 100.0]
["2026-09-23T18:03:44.942081+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:45.042397+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:03:49.982999+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:03:52.639658+00:00", "trade", 6.5369, 40.0]
["2026-09-23T18:03:57.201858+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:11.778182+00:00", "trade", 6.523, 4.0]
["2026-09-23T18:04:23.900358+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:24.383136+00:00", "trade", 6.5248, 17.0]
["2026-09-23T18:04:24.436130+00:00", "trade", 6.5248, 5.0]
["2026-09-23T18:04:24.728526+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:25.428574+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:26.781844+00:00", "trade", 6.538, 7.0]
["2026-09-23T18:04:26.786953+00:00", "trade", 6.538, 4.0]
["2026-09-23T18:04:38.047879+00:00", "trade", 6.5321, 7.0]
["2026-09-23T18:04:40.813847+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:42.289610+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:04:42.291352+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:44.401973+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:44.402000+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:44.402662+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:48.766583+00:00", "trade", 6.538, 100.0]
["2026-09-23T18:04:54.370626+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:54.620722+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:54.620750+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:55.090431+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:55.090498+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:04:56.359804+00:00", "trade", 6.5372, 6.0]
["2026-09-23T18:05:00.051644+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:00.053763+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:06.087890+00:00", "trade", 6.5362, 4.0]
["2026-09-23T18:05:07.265911+00:00", "trade", 6.5241, 12.0]
["2026-09-23T18:05:08.950736+00:00", "trade", 6.51, 18.0]
["2026-09-23T18:05:08.950740+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:08.950740+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:05:08.950743+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950758+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950764+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950770+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950777+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950784+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950790+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950797+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950804+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:08.950873+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:05:08.950896+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:05:08.950902+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:05:08.951168+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:05:08.951169+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:05:08.951169+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:05:08.951233+00:00", "trade", 6.51, 22.0]
["2026-09-23T18:05:08.951234+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951242+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951256+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951263+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951274+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951282+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.951390+00:00", "trade", 6.51, 22.0]
["2026-09-23T18:05:08.951399+00:00", "trade", 6.51, 22.0]
["2026-09-23T18:05:08.951681+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.953014+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.953054+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.953804+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.954104+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.955047+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.955057+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:08.955768+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:09.050784+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:09.253343+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:09.834130+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:10.296160+00:00", "trade", 6.505, 200.0]
["2026-09-23T18:05:10.336576+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:10.336601+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:10.760665+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:11.012333+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:12.173270+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:12.173295+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:12.459982+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:13.408703+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:15.230968+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:15.230979+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:15.231413+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:15.936190+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:18.030686+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:18.030714+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:18.031458+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789730+00:00", "trade", 6.51, 82.0]
["2026-09-23T18:05:23.789730+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789732+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:05:23.789733+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:05:23.789734+00:00", "trade", 6.51, 200.0]
["2026-09-23T18:05:23.789738+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.789738+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.789740+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.789744+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789750+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789761+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:05:23.789792+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789806+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789820+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789822+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:05:23.789823+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.789826+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789833+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789840+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789847+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.789853+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:05:23.790131+00:00", "trade", 6.51, 16.0]
["2026-09-23T18:05:23.790134+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.790134+00:00", "trade", 6.51, 54.0]
["2026-09-23T18:05:23.790136+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.790137+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:05:23.790148+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:05:23.790214+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.790221+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.790725+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.790808+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.791189+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.791518+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.792369+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.792418+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.792486+00:00", "trade", 6.515, 6.0]
["2026-09-23T18:05:23.793018+00:00", "trade", 6.515, 3.0]
["2026-09-23T18:05:23.794472+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.794520+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.794645+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.796051+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.796476+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.796500+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.797201+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.797257+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.797953+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.802579+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.802604+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.803244+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.803275+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.803298+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.803996+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.806653+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.871978+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.889787+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.923831+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.924538+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.927709+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.927734+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.928401+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.928456+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.929153+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:23.982588+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:24.155188+00:00", "trade", 6.515, 35.0]
["2026-09-23T18:05:24.312427+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:24.575568+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:24.736529+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:24.736978+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:24.893113+00:00", "trade", 6.5283, 50.0]
["2026-09-23T18:05:25.892845+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:27.154349+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:27.374450+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:27.982395+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:27.993614+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:28.081806+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:28.794132+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:36.620862+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:36.621316+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.121551+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.122023+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.122069+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142131+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142132+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:05:41.142133+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:05:41.142135+00:00", "trade", 6.52, 54.0]
["2026-09-23T18:05:41.142163+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:05:41.142178+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142193+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142200+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142208+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:05:41.142232+00:00", "trade", 6.52, 46.0]
["2026-09-23T18:05:41.142522+00:00", "trade", 6.52, 16.0]
["2026-09-23T18:05:41.142524+00:00", "trade", 6.52, 35.0]
["2026-09-23T18:05:41.142524+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:05:41.142561+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:05:41.142632+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.142639+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.142646+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:05:41.142646+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:05:41.142725+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:05:41.143323+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.143347+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.143380+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.143506+00:00", "trade", 6.5095, 2.0]
["2026-09-23T18:05:41.143570+00:00", "trade", 6.5095, 1.0]
["2026-09-23T18:05:41.143630+00:00", "trade", 6.5095, 3.0]
["2026-09-23T18:05:41.144023+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.144080+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.147924+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.153797+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.153821+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.154462+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.154516+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.242186+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.245268+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.323930+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:41.872881+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:43.187080+00:00", "trade", 6.5113, 10.0]
["2026-09-23T18:05:44.235252+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:52.654420+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:54.912800+00:00", "trade", 6.525, 1.0]
["2026-09-23T18:05:54.917242+00:00", "trade", 6.525, 2.0]
["2026-09-23T18:05:54.918358+00:00", "trade", 6.525, 3.0]
["2026-09-23T18:05:54.918986+00:00", "trade", 6.525, 3.0]
["2026-09-23T18:05:56.965946+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:59.381395+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:59.381422+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:59.382149+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:05:59.382879+00:00", "trade", 6.525, 36.0]
["2026-09-23T18:05:59.392034+00:00", "trade", 6.525, 3.0]
["2026-09-23T18:05:59.393333+00:00", "trade", 6.525, 3.0]
["2026-09-23T18:05:59.393965+00:00", "trade", 6.525, 8.0]
["2026-09-23T18:06:01.955316+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:01.955341+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:08.133608+00:00", "trade", 6.5204, 100.0]
["2026-09-23T18:06:08.214055+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049680+00:00", "trade", 6.53, 17.0]
["2026-09-23T18:06:09.049680+00:00", "trade", 6.53, 300.0]
["2026-09-23T18:06:09.049682+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:09.049683+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:09.049688+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049708+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:06:09.049716+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049723+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049729+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049737+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.049770+00:00", "trade", 6.53, 7.0]
["2026-09-23T18:06:09.049783+00:00", "trade", 6.53, 40.0]
["2026-09-23T18:06:09.050070+00:00", "trade", 6.53, 18.0]
["2026-09-23T18:06:09.050072+00:00", "trade", 6.53, 47.0]
["2026-09-23T18:06:09.050072+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:09.050072+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.050072+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:09.050198+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:09.050206+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:09.050255+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:09.050276+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.050284+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.050299+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.050312+00:00", "trade", 6.53, 13.0]
["2026-09-23T18:06:09.050982+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.051007+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.051017+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.051379+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.051739+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.052661+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.053050+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.054701+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.062668+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.062693+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.063030+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.081199+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.149738+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:09.188421+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:10.511077+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:11.381439+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:12.546688+00:00", "trade", 6.5179, 1.0]
["2026-09-23T18:06:13.564128+00:00", "trade", 6.535, 1.0]
["2026-09-23T18:06:13.580939+00:00", "trade", 6.535, 1.0]
["2026-09-23T18:06:13.581574+00:00", "trade", 6.535, 4.0]
["2026-09-23T18:06:14.534084+00:00", "trade", 6.535, 25.0]
["2026-09-23T18:06:14.534089+00:00", "trade", 6.535, 25.0]
["2026-09-23T18:06:14.534519+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:14.534566+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:14.534750+00:00", "trade", 6.535, 3.0]
["2026-09-23T18:06:14.535179+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:14.535230+00:00", "trade", 6.535, 25.0]
["2026-09-23T18:06:20.706950+00:00", "trade", 6.5184, 8.0]
["2026-09-23T18:06:20.709923+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:20.709950+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:20.710482+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.209573+00:00", "trade", 6.54, 5.0]
["2026-09-23T18:06:21.425439+00:00", "trade", 6.53, 300.0]
["2026-09-23T18:06:21.425439+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:06:21.425457+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425464+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425470+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425477+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425485+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425578+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:21.425587+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:21.425741+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:21.425868+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:06:21.425901+00:00", "trade", 6.53, 300.0]
["2026-09-23T18:06:21.425902+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:21.425902+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:21.425968+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:21.425975+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.425982+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.426032+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.426038+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.426046+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.426082+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.426154+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.426306+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.430686+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.436364+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.525691+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.526025+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.526356+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.526382+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:21.526641+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.527102+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.527522+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:21.527532+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:22.344882+00:00", "trade", 6.5296, 10.0]
["2026-09-23T18:06:23.619450+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:23.619922+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:23.620391+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:24.199426+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:06:24.506067+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.506567+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:24.506573+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.506977+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:24.507058+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.507085+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.507440+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.507541+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.507889+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.507924+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:24.508054+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:24.508366+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:26.638520+00:00", "trade", 6.5267, 80.0]
["2026-09-23T18:06:28.026044+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.315605+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.316105+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.316156+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.316522+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.316622+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.316653+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.316695+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.316972+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.317149+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.317186+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.317611+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.318088+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.318190+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.318577+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.318631+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.318663+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.319054+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.319111+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.319118+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.319133+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.319610+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.319626+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.320071+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.320099+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.320106+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.320570+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.320576+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.320645+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.321107+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.321124+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.321567+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.321646+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.322064+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.322122+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.322529+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.322555+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.322575+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.323012+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.323020+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:06:28.323049+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:28.684341+00:00", "trade", 6.5267, 1.0]
["2026-09-23T18:06:30.001152+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:30.048378+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:06:30.048773+00:00", "quote", 6.51, 6.54]
["2026-09-23T18:06:30.048951+00:00", "quote", 6.51, 6.54]
["2026-09-23T18:06:30.049002+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.049498+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.049918+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.049999+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.050095+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.050301+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.050362+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.050584+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:30.204076+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:06:31.530426+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:32.880351+00:00", "trade", 6.5197, 22.0]
["2026-09-23T18:06:32.977886+00:00", "trade", 6.5282, 4.0]
["2026-09-23T18:06:33.106452+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:33.761251+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:33.761674+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:33.762097+00:00", "quote", 6.51, 6.54]
["2026-09-23T18:06:33.762150+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:33.762194+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:33.762979+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:40.688670+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:06:48.354310+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:48.355679+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:52.806998+00:00", "trade", 6.5197, 100.0]
["2026-09-23T18:06:53.588399+00:00", "trade", 6.5295, 10.0]
["2026-09-23T18:06:58.818044+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:06:58.819029+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:04.166755+00:00", "trade", 6.5296, 1.0]
["2026-09-23T18:07:07.586453+00:00", "trade", 6.5296, 11.0]
["2026-09-23T18:07:08.561491+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:08.561599+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:09.911978+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:09.912005+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:13.112923+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:15.240830+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:15.944769+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:07:16.549316+00:00", "trade", 6.5296, 10.0]
["2026-09-23T18:07:32.248930+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:33.073319+00:00", "trade", 6.52, 28.0]
["2026-09-23T18:07:38.595007+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:38.595034+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:42.256113+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:42.500965+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:42.500990+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:42.501531+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:07:44.468008+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:07:52.089733+00:00", "trade", 6.5296, 10.0]
["2026-09-23T18:07:55.582589+00:00", "trade", 6.5296, 5.0]
["2026-09-23T18:08:13.918184+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:08:13.920071+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:08:15.177543+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:08:15.177841+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:08:15.177889+00:00", "trade", 6.52, 60.0]
["2026-09-23T18:08:15.177892+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:08:15.177892+00:00", "trade", 6.52, 16.0]
["2026-09-23T18:08:15.177892+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:08:15.177892+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.177967+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.178793+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.178964+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.180445+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.182285+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.182349+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.182712+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:15.655638+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:08:16.397630+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.397660+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.397675+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.397701+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.398760+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:08:16.398816+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.398878+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.399997+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:08:16.400058+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:08:16.400380+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:16.409256+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:17.178867+00:00", "trade", 6.515, 19.0]
["2026-09-23T18:08:20.144809+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:08:20.250363+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:20.607242+00:00", "trade", 6.5205, 4.0]
["2026-09-23T18:08:21.994644+00:00", "trade", 6.529, 7.0]
["2026-09-23T18:08:25.604674+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:08:26.663122+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:26.663498+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:26.663524+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:26.664037+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:34.926284+00:00", "trade", 6.515, 2.0]
["2026-09-23T18:08:36.807010+00:00", "trade", 6.5196, 8.0]
["2026-09-23T18:08:38.481346+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:40.521815+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:41.365527+00:00", "trade", 6.5195, 4.0]
["2026-09-23T18:08:48.859953+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:48.860329+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:48.860356+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:08:48.860889+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:01.378077+00:00", "trade", 6.519, 2.0]
["2026-09-23T18:09:01.382321+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:01.382825+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:01.384994+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:09:14.896538+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:09:14.899244+00:00", "trade", 6.515, 4.0]
["2026-09-23T18:09:23.306805+00:00", "trade", 6.5275, 10.0]
["2026-09-23T18:09:24.911012+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:09:35.527063+00:00", "trade", 6.5211, 4.0]
["2026-09-23T18:09:39.190389+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:09:41.507574+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:41.925311+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:43.627077+00:00", "trade", 6.5274, 2.0]
["2026-09-23T18:09:44.286582+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:09:44.404124+00:00", "trade", 6.5196, 50.0]
["2026-09-23T18:09:50.039446+00:00", "trade", 6.515, 2.0]
["2026-09-23T18:09:55.052981+00:00", "trade", 6.515, 20.0]
["2026-09-23T18:10:04.927663+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:04.927690+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:04.928373+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:05.738087+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:05.738664+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:23.741098+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:24.792916+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:25.607333+00:00", "trade", 6.5218, 24.0]
["2026-09-23T18:10:37.418192+00:00", "trade", 6.52, 300.0]
["2026-09-23T18:10:37.418656+00:00", "trade", 6.52, 201.0]
["2026-09-23T18:10:37.418656+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418676+00:00", "trade", 6.52, 99.0]
["2026-09-23T18:10:37.418678+00:00", "trade", 6.52, 17.0]
["2026-09-23T18:10:37.418698+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418704+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418711+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418718+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418725+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418731+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418738+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418745+00:00", "trade", 6.52, 46.0]
["2026-09-23T18:10:37.418759+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:10:37.418774+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:10:37.418805+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:10:37.418821+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:10:37.418881+00:00", "trade", 6.52, 48.0]
["2026-09-23T18:10:37.419062+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:10:37.419064+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:10:37.419064+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:10:37.419064+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:10:37.419068+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:10:37.419068+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:10:37.419072+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:10:37.419072+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:10:37.419072+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:10:37.419140+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419147+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419162+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419169+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419177+00:00", "trade", 6.52, 48.0]
["2026-09-23T18:10:37.419596+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419699+00:00", "trade", 6.525, 2.0]
["2026-09-23T18:10:37.419847+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.419890+00:00", "trade", 6.525, 152.0]
["2026-09-23T18:10:37.420594+00:00", "trade", 6.525, 1.0]
["2026-09-23T18:10:37.423602+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.423803+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.423981+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.424229+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.424240+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.424252+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.424846+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.428237+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.428259+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.428265+00:00", "trade", 6.53, 52.0]
["2026-09-23T18:10:37.428265+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.428273+00:00", "trade", 6.53, 58.0]
["2026-09-23T18:10:37.428274+00:00", "trade", 6.53, 54.0]
["2026-09-23T18:10:37.428274+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:10:37.428290+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.428292+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:10:37.428659+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:10:37.428793+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.430976+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.431004+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.431540+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.431644+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.494923+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:37.495148+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.031939+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.036493+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.037717+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.038250+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.051421+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.051889+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.063584+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.065900+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.180887+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:38.181318+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:10:39.193581+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:39.194830+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:39.207873+00:00", "trade", 6.53, 2.0]
["2026-09-23T18:10:39.208654+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.012298+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.012743+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.351565+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.352016+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.354857+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.355304+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.366896+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.367341+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.371087+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.371533+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.376697+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.377145+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.382158+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:40.382599+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:49.384178+00:00", "trade", 6.53, 300.0]
["2026-09-23T18:10:49.653133+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:49.657381+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:49.657405+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:50.028798+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:50.046884+00:00", "trade", 6.5231, 4.0]
["2026-09-23T18:10:52.444867+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:52.444890+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:57.717813+00:00", "trade", 6.5252, 50.0]
["2026-09-23T18:10:58.572861+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:59.740428+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:59.740782+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:59.740805+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:10:59.740855+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:00.227252+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:00.227722+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:08.076820+00:00", "trade", 6.5223, 4.0]
["2026-09-23T18:11:09.519416+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:11:15.685524+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:18.049122+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:18.285949+00:00", "trade", 6.53, 2.0]
["2026-09-23T18:11:18.286285+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:11:28.573200+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:28.686098+00:00", "trade", 6.5227, 1.0]
["2026-09-23T18:11:29.684393+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:29.684874+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:31.986145+00:00", "trade", 6.5236, 4.0]
["2026-09-23T18:11:33.356737+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:11:33.668560+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:35.742100+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:40.517932+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:11:54.087677+00:00", "trade", 6.5227, 22.0]
["2026-09-23T18:11:55.285909+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:11:57.768136+00:00", "trade", 6.5275, 4.0]
["2026-09-23T18:12:01.101603+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:20.741450+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:22.228441+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:22.249971+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:22.249998+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:26.792892+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:28.011118+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:28.011167+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:29.569514+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:30.685851+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:30.998564+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:12:30.998613+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:32.219328+00:00", "trade", 6.53, 2.0]
["2026-09-23T18:12:33.075859+00:00", "trade", 6.5223, 28.0]
["2026-09-23T18:12:43.946541+00:00", "trade", 6.5234, 3.0]
["2026-09-23T18:12:47.969756+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:12:47.969930+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:12:47.971332+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:47.972624+00:00", "trade", 6.54, 400.0]
["2026-09-23T18:12:48.403853+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:48.403900+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:49.892666+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:49.893135+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:12:54.519998+00:00", "trade", 6.53, 17.0]
["2026-09-23T18:12:56.067941+00:00", "trade", 6.53, 14.0]
["2026-09-23T18:13:03.858799+00:00", "trade", 6.5357, 5.0]
["2026-09-23T18:13:08.678323+00:00", "trade", 6.53, 2.0]
["2026-09-23T18:13:08.979363+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:13:12.012048+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:12.012090+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:12.012521+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:12.012564+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:16.346654+00:00", "trade", 6.5356, 4.0]
["2026-09-23T18:13:17.634636+00:00", "trade", 6.5217, 100.0]
["2026-09-23T18:13:19.242279+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:41.186963+00:00", "trade", 6.5217, 100.0]
["2026-09-23T18:13:45.743174+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:45.743199+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:46.259708+00:00", "trade", 6.53, 2.0]
["2026-09-23T18:13:46.259746+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:48.198227+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:49.185278+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:51.214348+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:51.792490+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:13:52.026114+00:00", "trade", 6.5263, 1.0]
["2026-09-23T18:14:04.666318+00:00", "trade", 6.5261, 50.0]
["2026-09-23T18:14:05.742244+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:07.904278+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:08.495867+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:14:08.496850+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:08.497319+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:08.497360+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:08.498158+00:00", "trade", 6.53, 400.0]
["2026-09-23T18:14:09.781710+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:17.200717+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:17.201192+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:17.201237+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:21.455373+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:23.455532+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:14:23.556714+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:14:27.575673+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:14:27.576871+00:00", "trade", 6.53, 13.0]
["2026-09-23T18:14:27.577111+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:14:27.577476+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:27.577601+00:00", "trade", 6.53, 13.0]
["2026-09-23T18:14:27.577840+00:00", "trade", 6.53, 25.0]
["2026-09-23T18:14:27.577946+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:27.577993+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:14:27.578286+00:00", "trade", 6.53, 13.0]
["2026-09-23T18:14:27.578344+00:00", "trade", 6.53, 13.0]
["2026-09-23T18:14:27.578850+00:00", "trade", 6.53, 23.0]
["2026-09-23T18:14:27.580088+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:14:27.580089+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:14:27.580091+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:14:27.580092+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:14:27.580095+00:00", "trade", 6.52, 72.0]
["2026-09-23T18:14:27.580118+00:00", "trade", 6.52, 95.0]
["2026-09-23T18:14:27.580129+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580142+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580149+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580156+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580172+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:14:27.580177+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580179+00:00", "trade", 6.52, 140.0]
["2026-09-23T18:14:27.580190+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580245+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:14:27.580390+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580391+00:00", "trade", 6.52, 3.0]
["2026-09-23T18:14:27.580392+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:14:27.580396+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580403+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580410+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580417+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580423+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580445+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580447+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580485+00:00", "trade", 6.52, 18.0]
["2026-09-23T18:14:27.580489+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:14:27.580489+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:14:27.580489+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:14:27.580490+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:14:27.580492+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:14:27.580514+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:14:27.580590+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:27.580591+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:14:27.580592+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:27.580609+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:14:27.580616+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:14:27.580619+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:14:27.580632+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:27.580652+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:14:27.580658+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:14:27.580673+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:14:27.580678+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:14:27.580688+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:14:27.580755+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:27.580820+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:27.580901+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:14:27.580948+00:00", "trade", 6.52, 8.0]
["2026-09-23T18:14:27.581014+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:14:27.581032+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:14:27.581032+00:00", "trade", 6.51, 60.0]
["2026-09-23T18:14:27.581032+00:00", "trade", 6.51, 22.0]
["2026-09-23T18:14:27.581089+00:00", "trade", 6.52, 21.0]
["2026-09-23T18:14:27.585758+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:27.586945+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:27.587727+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:27.588602+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:14:27.727727+00:00", "trade", 6.524, 24.0]
["2026-09-23T18:14:28.044081+00:00", "trade", 6.51, 18.0]
["2026-09-23T18:14:28.580987+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:28.581400+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:14:28.582442+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:28.767234+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:28.767995+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:28.768379+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:28.866147+00:00", "trade", 6.521, 4.0]
["2026-09-23T18:14:29.176413+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:29.411103+00:00", "trade", 6.51, 21.0]
["2026-09-23T18:14:29.411104+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:14:29.411123+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:29.411806+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:29.416274+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:29.416993+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:29.419087+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:29.419095+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:29.428947+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:29.785388+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:29.786180+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:29.793879+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:14:30.100464+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:31.219917+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:31.647707+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:32.258232+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:32.258258+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:33.742143+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:33.742280+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:34.320022+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:14:34.320027+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:14:34.320032+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:14:36.066859+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:14:36.066864+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:14:39.099803+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:14:39.801778+00:00", "trade", 6.51, 55.0]
["2026-09-23T18:14:40.545145+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.545192+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.547632+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.742948+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.771891+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:14:40.771953+00:00", "trade", 6.51, 53.0]
["2026-09-23T18:14:40.772028+00:00", "trade", 6.51, 75.0]
["2026-09-23T18:14:40.772084+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.772273+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.772281+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:40.772362+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:40.772380+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:40.772393+00:00", "trade", 6.51, 58.0]
["2026-09-23T18:14:40.772719+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.773004+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.774421+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.783686+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:40.872439+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:42.177739+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:44.407413+00:00", "trade", 6.5209, 61.0]
["2026-09-23T18:14:48.600742+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:48.601655+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:48.991574+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:48.991614+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:14:48.992184+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:48.992185+00:00", "trade", 6.51, 47.0]
["2026-09-23T18:14:48.992187+00:00", "trade", 6.51, 19.0]
["2026-09-23T18:14:48.992238+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:48.992574+00:00", "trade", 6.51, 53.0]
["2026-09-23T18:14:48.992575+00:00", "trade", 6.51, 17.0]
["2026-09-23T18:14:48.992576+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:49.003818+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:49.045273+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:49.260811+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:49.792434+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:50.154023+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:50.154070+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:50.154454+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:50.793370+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:14:54.374187+00:00", "trade", 6.5208, 100.0]
["2026-09-23T18:15:00.073058+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:00.100110+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:01.121206+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:01.121677+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:03.007800+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:06.944620+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:06.944647+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:07.008856+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:09.038614+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:09.070065+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:13.406607+00:00", "trade", 6.5218, 100.0]
["2026-09-23T18:15:23.027171+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:23.027640+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:23.027687+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:24.747686+00:00", "trade", 6.5235, 100.0]
["2026-09-23T18:15:25.685361+00:00", "trade", 6.5213, 6.0]
["2026-09-23T18:15:27.578768+00:00", "trade", 6.5166, 2.0]
["2026-09-23T18:15:29.075432+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:15:33.748329+00:00", "trade", 6.5122, 4.0]
["2026-09-23T18:15:34.866292+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:34.952120+00:00", "trade", 6.505, 3.0]
["2026-09-23T18:15:39.045512+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:42.256566+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:42.259330+00:00", "trade", 6.505, 5.0]
["2026-09-23T18:15:43.942332+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:44.360361+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:45.685906+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:46.668255+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:46.672914+00:00", "trade", 6.51, 25.0]
["2026-09-23T18:15:46.673398+00:00", "trade", 6.51, 25.0]
["2026-09-23T18:15:46.673853+00:00", "trade", 6.51, 25.0]
["2026-09-23T18:15:46.694648+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:15:47.986912+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:49.408451+00:00", "trade", 6.5209, 50.0]
["2026-09-23T18:15:49.671320+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:50.742352+00:00", "trade", 6.505, 5.0]
["2026-09-23T18:15:51.797512+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:52.101026+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:15:52.382018+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:15:58.206824+00:00", "trade", 6.5076, 7.0]
["2026-09-23T18:16:09.440386+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611811+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:16:10.611812+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:16:10.611816+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:16:10.611816+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:16:10.611819+00:00", "trade", 6.51, 20.0]
["2026-09-23T18:16:10.611819+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:16:10.611823+00:00", "trade", 6.51, 200.0]
["2026-09-23T18:16:10.611826+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611832+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611845+00:00", "trade", 6.51, 42.0]
["2026-09-23T18:16:10.611846+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611893+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611900+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.611907+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:16:10.612206+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:16:10.612218+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:16:10.612220+00:00", "trade", 6.51, 200.0]
["2026-09-23T18:16:10.612220+00:00", "trade", 6.51, 54.0]
["2026-09-23T18:16:10.612220+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:16:10.612223+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.612225+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:16:10.612227+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:16:10.612390+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.614387+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:16:10.614434+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.614900+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:16:10.615326+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:16:10.615327+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:16:10.615353+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.615360+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.615896+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.616837+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.619888+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.624322+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:10.631922+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:11.470776+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:12.115419+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:12.197660+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:16:12.197665+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:12.612744+00:00", "trade", 6.505, 4.0]
["2026-09-23T18:16:12.613306+00:00", "trade", 6.505, 7.0]
["2026-09-23T18:16:14.837529+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:15.525928+00:00", "trade", 6.5212, 5.0]
["2026-09-23T18:16:15.741190+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:23.145796+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:24.707589+00:00", "trade", 6.505, 2.0]
["2026-09-23T18:16:24.748976+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:16:30.450010+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:30.792301+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:16:44.365378+00:00", "trade", 6.5101, 17.0]
["2026-09-23T18:16:47.067647+00:00", "trade", 6.5183, 3.0]
["2026-09-23T18:16:51.667517+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:17:00.743443+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:17:00.743454+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:17:00.744658+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:17:00.780769+00:00", "trade", 6.5, 2.0]
["2026-09-23T18:17:04.388148+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:17:12.011628+00:00", "trade", 6.51, 200.0]
["2026-09-23T18:17:12.012220+00:00", "trade", 6.51, 14.0]
["2026-09-23T18:17:12.013251+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:17:12.023213+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:17:12.023521+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:17:12.023536+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:17:12.023542+00:00", "trade", 6.51, 18.0]
["2026-09-23T18:17:12.023619+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:12.023707+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:12.023712+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:12.023733+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:12.023757+00:00", "trade", 6.51, 18.0]
["2026-09-23T18:17:12.023884+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:17:12.024063+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:17:12.024145+00:00", "trade", 6.51, 54.0]
["2026-09-23T18:17:12.024148+00:00", "trade", 6.51, 14.0]
["2026-09-23T18:17:12.024148+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:17:12.024148+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:17:12.024148+00:00", "trade", 6.51, 18.0]
["2026-09-23T18:17:12.024304+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:18.392281+00:00", "trade", 6.5097, 3.0]
["2026-09-23T18:17:26.154698+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:26.164933+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:30.745853+00:00", "trade", 6.505, 5.0]
["2026-09-23T18:17:37.827119+00:00", "trade", 6.5097, 6.0]
["2026-09-23T18:17:47.479686+00:00", "trade", 6.5174, 23.0]
["2026-09-23T18:17:48.502180+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:48.502360+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:48.502406+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:49.794941+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:49.794948+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:17:55.742211+00:00", "trade", 6.505, 5.0]
["2026-09-23T18:17:56.014737+00:00", "trade", 6.505, 20.0]
["2026-09-23T18:17:57.979195+00:00", "trade", 6.5097, 2.0]
["2026-09-23T18:18:00.176986+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:01.360326+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:08.400619+00:00", "trade", 6.5099, 3.0]
["2026-09-23T18:18:08.401446+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:10.377057+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:13.807456+00:00", "trade", 6.5065, 7.0]
["2026-09-23T18:18:16.404514+00:00", "trade", 6.5187, 100.0]
["2026-09-23T18:18:16.886426+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:24.468174+00:00", "trade", 6.519, 7.0]
["2026-09-23T18:18:28.669313+00:00", "trade", 6.5101, 24.0]
["2026-09-23T18:18:30.806208+00:00", "trade", 6.519, 100.0]
["2026-09-23T18:18:31.646881+00:00", "trade", 6.5101, 100.0]
["2026-09-23T18:18:31.795411+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:37.692381+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:40.766810+00:00", "trade", 6.505, 5.0]
["2026-09-23T18:18:44.879641+00:00", "trade", 6.5098, 4.0]
["2026-09-23T18:18:48.825874+00:00", "trade", 6.519, 20.0]
["2026-09-23T18:18:54.443145+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:54.443261+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:57.968550+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:57.968576+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:58.793466+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:18:58.858132+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:19:00.686028+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:00.741575+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:07.720082+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:07.720108+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:07.721196+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:19:07.721255+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:09.091727+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:09.091896+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:09.092194+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:09.092244+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:09.092748+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:18.600989+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:18.910324+00:00", "trade", 6.5078, 3.0]
["2026-09-23T18:19:19.400802+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:20.741240+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:20.742749+00:00", "trade", 6.505, 3.0]
["2026-09-23T18:19:23.326894+00:00", "trade", 6.5082, 7.0]
["2026-09-23T18:19:28.101329+00:00", "trade", 6.51, 22.0]
["2026-09-23T18:19:28.405603+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:19:34.572550+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.423674+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.423678+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:19:37.423678+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.423680+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:19:37.423680+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.423686+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:19:37.423686+00:00", "trade", 6.51, 17.0]
["2026-09-23T18:19:37.423750+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.424094+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:19:37.424113+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424328+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424399+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424522+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.424523+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.424555+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424573+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.424580+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.424760+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424776+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.424891+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425031+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425063+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425201+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425235+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425314+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425342+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425487+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425514+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425577+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:19:37.425589+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425636+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425656+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425733+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.425852+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.425903+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426012+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426037+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426056+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426103+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.426152+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426155+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426190+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426346+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426409+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426487+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426557+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426563+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.426613+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426671+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.426771+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426945+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.426972+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.427086+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.427182+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:19:37.427258+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.427388+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:19:37.427398+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.427514+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:19:37.427635+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:19:37.427709+00:00", "trade", 6.51, 94.0]
["2026-09-23T18:19:37.427709+00:00", "trade", 6.51, 42.0]
["2026-09-23T18:19:37.427755+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.427763+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.427814+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:19:37.431771+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:37.559182+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:38.351143+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:38.760799+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:50.029403+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:19:51.978570+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741503+00:00", "trade", 6.5, 60.0]
["2026-09-23T18:19:53.741504+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:19:53.741505+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:19:53.741528+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741531+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:19:53.741534+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741540+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741554+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741560+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741589+00:00", "trade", 6.5, 171.0]
["2026-09-23T18:19:53.741827+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741902+00:00", "trade", 6.5, 16.0]
["2026-09-23T18:19:53.741904+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:19:53.741904+00:00", "trade", 6.5, 80.0]
["2026-09-23T18:19:53.741905+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:19:53.741906+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:19:53.741909+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:19:53.741911+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:19:53.741918+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:19:53.741978+00:00", "trade", 6.5, 29.0]
["2026-09-23T18:19:53.741984+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.741992+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.742019+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.742033+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.746926+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.804672+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:53.810791+00:00", "trade", 6.5091, 1.0]
["2026-09-23T18:19:53.841562+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:54.823871+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:19:54.825486+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:19:54.826030+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:19:54.828052+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:19:54.828065+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:19:54.828072+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:19:54.828081+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:55.911235+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:56.421239+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:56.421826+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:19:56.706945+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:01.648265+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:01.841256+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:05.450014+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:07.500477+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:08.914304+00:00", "trade", 6.5012, 4.0]
["2026-09-23T18:20:10.944706+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:10.944751+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:10.945146+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:10.945267+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:15.791602+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:17.747948+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:20.701774+00:00", "trade", 6.5049, 58.0]
["2026-09-23T18:20:21.795414+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:21.797365+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:21.798238+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.517610+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:20:22.517976+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.518004+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.518676+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.518736+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.519445+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:22.771518+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:23.449130+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:23.449875+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:23.450564+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:25.353446+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:20:26.626278+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:26.626303+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:28.600691+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:32.066990+00:00", "trade", 6.5004, 7.0]
["2026-09-23T18:20:38.432566+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:38.435334+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:38.435360+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:40.591677+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:41.302170+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:42.478184+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:42.478562+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:42.478590+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:42.479318+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:43.131822+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:20:44.162007+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:44.162838+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:45.393222+00:00", "trade", 6.5008, 3.0]
["2026-09-23T18:20:51.528434+00:00", "trade", 6.5028, 3.0]
["2026-09-23T18:20:51.530511+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:51.531281+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:51.547805+00:00", "trade", 6.5007, 4.0]
["2026-09-23T18:20:53.132642+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:53.995563+00:00", "trade", 6.5045, 50.0]
["2026-09-23T18:20:54.200953+00:00", "trade", 6.495, 5.0]
["2026-09-23T18:20:59.620416+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:59.621268+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:20:59.621315+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:03.000260+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:10.168078+00:00", "trade", 6.495, 6.0]
["2026-09-23T18:21:10.169352+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:21:10.170500+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:21:10.171161+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:21:10.171892+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:21:10.172677+00:00", "trade", 6.495, 1.0]
["2026-09-23T18:21:19.434716+00:00", "trade", 6.5005, 3.0]
["2026-09-23T18:21:23.580172+00:00", "trade", 6.498, 8.0]
["2026-09-23T18:21:27.981064+00:00", "trade", 6.495, 3.0]
["2026-09-23T18:21:32.273165+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:32.273190+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:33.925489+00:00", "trade", 6.5046, 19.0]
["2026-09-23T18:21:35.802803+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:21:35.802806+00:00", "trade", 6.49, 60.0]
["2026-09-23T18:21:35.802806+00:00", "trade", 6.49, 60.0]
["2026-09-23T18:21:35.802808+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:21:35.802811+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:21:35.802814+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:21:35.802838+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.802845+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.802851+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.802858+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.802865+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.802914+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:21:35.802928+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:21:35.802943+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:21:35.803154+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:21:35.803239+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:21:35.803240+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:21:35.803241+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:21:35.803279+00:00", "trade", 6.49, 50.0]
["2026-09-23T18:21:35.803309+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.803316+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.803354+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.803396+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.803404+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.804076+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.804361+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.804565+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.807904+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:35.903491+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:37.019346+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:37.875931+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:38.727868+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:21:38.728475+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:21:38.728676+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:21:38.729873+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:38.732337+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:21:38.732342+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:21:38.732342+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:38.919222+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:38.920023+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:38.920059+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:39.933797+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:39.933824+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:39.968920+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:40.742005+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:42.285976+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:42.286004+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:42.763943+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:42.763981+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:42.764647+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:43.136749+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:43.137884+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:47.147323+00:00", "trade", 6.4884, 4.0]
["2026-09-23T18:21:53.134053+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:53.211546+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:54.019737+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:21:59.121464+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:00.668653+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:00.668664+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:22:00.669154+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:00.669647+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:07.520351+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:09.432522+00:00", "trade", 6.4888, 6.0]
["2026-09-23T18:22:13.570613+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:20.625326+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:22.791985+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:23.135865+00:00", "trade", 6.48, 8.0]
["2026-09-23T18:22:35.127750+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:35.127885+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:36.146787+00:00", "trade", 6.485, 9.0]
["2026-09-23T18:22:41.523819+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:41.523845+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:44.021827+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:51.345511+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:22:57.149932+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:22:58.401394+00:00", "trade", 6.4883, 3.0]
["2026-09-23T18:23:02.791135+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:02.796816+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:23:08.782756+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:19.129384+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:19.129410+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:23.136930+00:00", "trade", 6.48, 7.0]
["2026-09-23T18:23:25.842288+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:30.958855+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:30.958883+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.063923+00:00", "trade", 6.485, 21.0]
["2026-09-23T18:23:32.063925+00:00", "trade", 6.49, 78.0]
["2026-09-23T18:23:32.063925+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:23:32.063926+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.063929+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.063929+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.063935+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.063942+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.063951+00:00", "trade", 6.49, 80.0]
["2026-09-23T18:23:32.063952+00:00", "trade", 6.49, 26.0]
["2026-09-23T18:23:32.063954+00:00", "trade", 6.49, 7.0]
["2026-09-23T18:23:32.063955+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.063959+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.063959+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064003+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064009+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064016+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064022+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064029+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064076+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064084+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064091+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064114+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064121+00:00", "trade", 6.49, 68.0]
["2026-09-23T18:23:32.064122+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:23:32.064132+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064146+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064151+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:23:32.064156+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064166+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064196+00:00", "trade", 6.49, 80.0]
["2026-09-23T18:23:32.064202+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:23:32.064308+00:00", "trade", 6.49, 16.0]
["2026-09-23T18:23:32.064312+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:23:32.064313+00:00", "trade", 6.49, 42.0]
["2026-09-23T18:23:32.064313+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064313+00:00", "trade", 6.49, 54.0]
["2026-09-23T18:23:32.064315+00:00", "trade", 6.49, 9.0]
["2026-09-23T18:23:32.064378+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.064385+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.064393+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.064465+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:23:32.064812+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.064893+00:00", "trade", 6.5, 13.0]
["2026-09-23T18:23:32.065030+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:23:32.065033+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065058+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065259+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065556+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065577+00:00", "trade", 6.5, 70.0]
["2026-09-23T18:23:32.065577+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065579+00:00", "trade", 6.5, 500.0]
["2026-09-23T18:23:32.065580+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:23:32.065581+00:00", "trade", 6.5, 57.0]
["2026-09-23T18:23:32.065584+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:23:32.065584+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065604+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:23:32.065610+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065611+00:00", "trade", 6.5, 55.0]
["2026-09-23T18:23:32.065612+00:00", "trade", 6.5, 49.0]
["2026-09-23T18:23:32.065617+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065621+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:23:32.065623+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065630+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065637+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065637+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065666+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:32.065668+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065749+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065858+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:32.065916+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:23:32.065966+00:00", "trade", 6.5, 12.0]
["2026-09-23T18:23:32.065967+00:00", "trade", 6.5, 35.0]
["2026-09-23T18:23:32.065969+00:00", "trade", 6.5, 30.0]
["2026-09-23T18:23:32.065969+00:00", "trade", 6.5, 48.0]
["2026-09-23T18:23:32.065970+00:00", "trade", 6.5, 69.0]
["2026-09-23T18:23:32.065970+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:32.065971+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:32.065974+00:00", "trade", 6.5, 48.0]
["2026-09-23T18:23:32.065974+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:23:32.065976+00:00", "trade", 6.5, 25.0]
["2026-09-23T18:23:32.065982+00:00", "trade", 6.5, 42.0]
["2026-09-23T18:23:32.065983+00:00", "trade", 6.5, 49.0]
["2026-09-23T18:23:32.065983+00:00", "trade", 6.5, 44.0]
["2026-09-23T18:23:32.065983+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:32.066003+00:00", "trade", 6.5, 115.0]
["2026-09-23T18:23:32.066003+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:23:32.066005+00:00", "trade", 6.5, 26.0]
["2026-09-23T18:23:32.066049+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:32.066056+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.066063+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.066077+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.066083+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.066790+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:32.067084+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067127+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067359+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067384+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067909+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067979+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.067981+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:32.068007+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.068035+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.068217+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.068418+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.084397+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:23:32.116625+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.117141+00:00", "trade", 6.505, 200.0]
["2026-09-23T18:23:32.161245+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.161273+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.161472+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.161479+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.161612+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.165822+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.844021+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.844475+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.844526+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:32.844576+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:33.231320+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:23:33.231779+00:00", "trade", 6.505, 25.0]
["2026-09-23T18:23:33.232009+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:23:33.868176+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:35.233842+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:35.233869+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:36.311911+00:00", "trade", 6.4942, 3.0]
["2026-09-23T18:23:37.675775+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792491+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792492+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792512+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792519+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792525+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792534+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792537+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792561+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792568+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792580+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792580+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792594+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792601+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792616+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792617+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:23:37.792623+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792629+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792634+00:00", "trade", 6.5, 2.0]
["2026-09-23T18:23:37.792643+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792650+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792656+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792664+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792686+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.792707+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792715+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792725+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792733+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.792793+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793067+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793199+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.793199+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:37.793200+00:00", "trade", 6.5, 198.0]
["2026-09-23T18:23:37.793206+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793218+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793225+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793232+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793252+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793293+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793563+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:23:37.793889+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.793954+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:37.793980+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:37.794001+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794024+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794044+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794064+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794688+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.794688+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794689+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:23:37.794690+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:23:37.794692+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:23:37.794694+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794700+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:23:37.794706+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:23:37.794714+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.794720+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.794727+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.794734+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.794740+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.794745+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:23:37.795090+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.795159+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.795265+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.795756+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:37.797207+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:39.384743+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:39.385652+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:40.112885+00:00", "trade", 6.505, 20.0]
["2026-09-23T18:23:40.112920+00:00", "trade", 6.505, 73.0]
["2026-09-23T18:23:40.120557+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:23:40.121391+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:23:41.921631+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:46.682621+00:00", "trade", 6.4968, 29.0]
["2026-09-23T18:23:47.777952+00:00", "trade", 6.4972, 4.0]
["2026-09-23T18:23:50.527333+00:00", "trade", 6.51, 13.0]
["2026-09-23T18:23:50.527426+00:00", "trade", 6.51, 13.0]
["2026-09-23T18:23:50.530427+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:23:56.659706+00:00", "trade", 6.4967, 1.0]
["2026-09-23T18:23:57.219223+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:57.505430+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:58.282621+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:58.282648+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:59.336771+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:23:59.336808+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:02.344689+00:00", "trade", 6.505, 36.0]
["2026-09-23T18:24:02.957564+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:02.958546+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:07.267006+00:00", "trade", 6.5028, 2.0]
["2026-09-23T18:24:09.943344+00:00", "trade", 6.4973, 4.0]
["2026-09-23T18:24:12.793477+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:24:28.104117+00:00", "trade", 6.4966, 22.0]
["2026-09-23T18:24:32.548848+00:00", "trade", 6.4954, 25.0]
["2026-09-23T18:24:32.821479+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:24:33.133672+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:34.542428+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:36.347672+00:00", "trade", 6.5008, 1.0]
["2026-09-23T18:24:37.391144+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:24:37.391642+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:24:37.392617+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:40.306560+00:00", "trade", 6.5044, 100.0]
["2026-09-23T18:24:50.972585+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:24:50.972595+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:24:55.786309+00:00", "trade", 6.4956, 8.0]
["2026-09-23T18:24:57.792416+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:24:58.924090+00:00", "trade", 6.4975, 4.0]
["2026-09-23T18:25:00.466521+00:00", "trade", 6.4956, 3.0]
["2026-09-23T18:25:07.445314+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:09.279409+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:10.124697+00:00", "trade", 6.4956, 64.0]
["2026-09-23T18:25:12.264337+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:17.986809+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:28.192638+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:28.192663+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:28.193483+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:30.994734+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:30.995114+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:30.995140+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:30.995881+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:32.309013+00:00", "trade", 6.505, 20.0]
["2026-09-23T18:25:33.666526+00:00", "trade", 6.4989, 11.0]
["2026-09-23T18:25:36.504550+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:25:36.829611+00:00", "trade", 6.501, 3.0]
["2026-09-23T18:25:43.190244+00:00", "trade", 6.4956, 15.0]
["2026-09-23T18:25:43.839439+00:00", "trade", 6.505, 14.0]
["2026-09-23T18:25:49.751594+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:25:51.580872+00:00", "trade", 6.505, 17.0]
["2026-09-23T18:25:58.132910+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:02.338232+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:08.377391+00:00", "trade", 6.5038, 1.0]
["2026-09-23T18:26:13.398110+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:26:13.398399+00:00", "trade", 6.51, 166.0]
["2026-09-23T18:26:13.398667+00:00", "trade", 6.51, 66.0]
["2026-09-23T18:26:13.398767+00:00", "trade", 6.51, 60.0]
["2026-09-23T18:26:17.812572+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:26:17.819236+00:00", "trade", 6.505, 3.0]
["2026-09-23T18:26:17.948979+00:00", "trade", 6.4983, 5.0]
["2026-09-23T18:26:20.385351+00:00", "trade", 6.5093, 1.0]
["2026-09-23T18:26:20.385411+00:00", "trade", 6.5085, 2.0]
["2026-09-23T18:26:26.587345+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:26:28.907846+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:28.907874+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:30.367792+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:37.798843+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:26:37.804516+00:00", "trade", 6.505, 7.0]
["2026-09-23T18:26:41.651119+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:26:49.949384+00:00", "trade", 6.505, 10.0]
["2026-09-23T18:26:58.609856+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:27:01.345045+00:00", "trade", 6.505, 80.0]
["2026-09-23T18:27:01.345365+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:01.346539+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:27:08.134589+00:00", "trade", 6.505, 8.0]
["2026-09-23T18:27:08.426401+00:00", "trade", 6.5086, 4.0]
["2026-09-23T18:27:19.095781+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519908+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:27:19.519909+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:27:19.519909+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519910+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.519912+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.519915+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:27:19.519922+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519937+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:27:19.519943+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519949+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519956+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519962+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519969+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519975+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.519982+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.520172+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.520179+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.520186+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.520192+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:19.520209+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.520286+00:00", "trade", 6.51, 6.0]
["2026-09-23T18:27:19.520288+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:27:19.520288+00:00", "trade", 6.51, 4.0]
["2026-09-23T18:27:19.520323+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:27:19.520327+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.520344+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.520397+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.520404+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.520411+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.520431+00:00", "trade", 6.51, 150.0]
["2026-09-23T18:27:19.520545+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.520573+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:27:19.520580+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:27:19.520707+00:00", "trade", 6.51, 80.0]
["2026-09-23T18:27:19.520829+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.521499+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.524159+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:27:19.525025+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.527435+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.527602+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:19.530116+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.530145+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.620209+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:19.745281+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:27:19.745355+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:27:19.745709+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:27:19.746199+00:00", "trade", 6.5099, 4.0]
["2026-09-23T18:27:19.746255+00:00", "trade", 6.51, 28.0]
["2026-09-23T18:27:19.820507+00:00", "trade", 6.515, 92.0]
["2026-09-23T18:27:19.931308+00:00", "trade", 6.51, 3.0]
["2026-09-23T18:27:20.833157+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:20.833158+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:20.833159+00:00", "trade", 6.51, 192.0]
["2026-09-23T18:27:20.833197+00:00", "trade", 6.51, 8.0]
["2026-09-23T18:27:20.833217+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:20.833237+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:20.833261+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:20.833275+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:27:20.833297+00:00", "trade", 6.51, 300.0]
["2026-09-23T18:27:20.833299+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:27:20.833363+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.833377+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.833392+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.833406+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.833466+00:00", "trade", 6.51, 8.0]
["2026-09-23T18:27:20.833640+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.834363+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.834373+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.834419+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.836849+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.836873+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.837447+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:20.841661+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:22.502630+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:25.144213+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:27:25.144685+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:25.778313+00:00", "trade", 6.5097, 18.0]
["2026-09-23T18:27:27.521525+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:28.579880+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:27:28.836575+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:28.839020+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:27:42.795749+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:27:43.164500+00:00", "trade", 6.505, 8.0]
["2026-09-23T18:27:43.407124+00:00", "trade", 6.5, 16.0]
["2026-09-23T18:27:46.657014+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:46.657042+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:46.657811+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:27:48.215024+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:28:03.544310+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:07.791666+00:00", "trade", 6.505, 1.0]
["2026-09-23T18:28:07.791704+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:07.792468+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:13.706448+00:00", "trade", 6.5096, 1.0]
["2026-09-23T18:28:18.160146+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:28:18.174242+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:28:24.727501+00:00", "trade", 6.51, 15.0]
["2026-09-23T18:28:24.727894+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:24.728267+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:24.728293+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:24.729013+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:28:24.928373+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:28:29.106547+00:00", "trade", 6.5, 59.0]
["2026-09-23T18:28:36.577826+00:00", "trade", 6.5021, 2.0]
["2026-09-23T18:28:37.694992+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:28:37.697738+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:28:42.225918+00:00", "trade", 6.5097, 21.0]
["2026-09-23T18:28:47.104941+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:28:54.104808+00:00", "trade", 6.5098, 3.0]
["2026-09-23T18:28:56.661093+00:00", "trade", 6.5092, 3.0]
["2026-09-23T18:29:02.791752+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:02.793988+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:02.798542+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:02.810404+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:29:09.707825+00:00", "trade", 6.5096, 3.0]
["2026-09-23T18:29:12.791946+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:29:12.791957+00:00", "trade", 6.505, 50.0]
["2026-09-23T18:29:22.802958+00:00", "trade", 6.5, 2.0]
["2026-09-23T18:29:22.806464+00:00", "trade", 6.5005, 2.0]
["2026-09-23T18:29:22.825056+00:00", "trade", 6.5, 2.0]
["2026-09-23T18:29:23.594119+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:29:25.656101+00:00", "trade", 6.5047, 3.0]
["2026-09-23T18:29:28.105885+00:00", "trade", 6.5091, 21.0]
["2026-09-23T18:29:38.405000+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:29:38.405059+00:00", "trade", 6.505, 50.0]
["2026-09-23T18:29:38.412746+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:29:38.412878+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.413008+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.413606+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.413966+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.420276+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:38.420280+00:00", "trade", 6.5, 70.0]
["2026-09-23T18:29:38.420280+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.420297+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.420303+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.420307+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:38.420310+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.420313+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:38.420361+00:00", "trade", 6.5, 99.0]
["2026-09-23T18:29:38.420617+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:38.420624+00:00", "trade", 6.5, 24.0]
["2026-09-23T18:29:38.420655+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.420661+00:00", "trade", 6.5, 16.0]
["2026-09-23T18:29:38.420661+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.420661+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.420699+00:00", "trade", 6.5, 76.0]
["2026-09-23T18:29:38.420726+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.420733+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.420752+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.420779+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.420790+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.421604+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.421810+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.421867+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.422247+00:00", "trade", 6.5, 13.0]
["2026-09-23T18:29:38.424212+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424213+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424214+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424215+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:29:38.424217+00:00", "trade", 6.5, 20.0]
["2026-09-23T18:29:38.424219+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424235+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.424241+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.424244+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424245+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424246+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.424255+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.424261+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424267+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424271+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.424275+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.424291+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424297+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424304+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424332+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.424339+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424408+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.424421+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:29:38.424584+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:29:38.424586+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:29:38.424587+00:00", "trade", 6.5, 12.0]
["2026-09-23T18:29:38.424588+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:29:38.424638+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424652+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424677+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:29:38.424679+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.424766+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424772+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424780+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424866+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.424867+00:00", "trade", 6.5, 11.0]
["2026-09-23T18:29:38.424867+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:29:38.424867+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.424870+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424873+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:29:38.424875+00:00", "trade", 6.5, 1.0]
["2026-09-23T18:29:38.424890+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.424936+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.425190+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:29:38.425563+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.425763+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.425823+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.426502+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428516+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428517+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.428518+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428528+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.428537+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.428543+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.428550+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.428564+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.428700+00:00", "trade", 6.5, 160.0]
["2026-09-23T18:29:38.428723+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428735+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428739+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428747+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428752+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.428765+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.428828+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.428835+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.428856+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.428878+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:29:38.428881+00:00", "trade", 6.5, 24.0]
["2026-09-23T18:29:38.428882+00:00", "trade", 6.5, 34.0]
["2026-09-23T18:29:38.428882+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:29:38.428885+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.429159+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429160+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.429161+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.429165+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.429166+00:00", "trade", 6.5, 54.0]
["2026-09-23T18:29:38.429166+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429167+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.429180+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429193+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429200+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429206+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429227+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429234+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429257+00:00", "trade", 6.5, 24.0]
["2026-09-23T18:29:38.429294+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429373+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429416+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.429439+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.429501+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.429508+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.429528+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.429536+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.429565+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:29:38.429720+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.429752+00:00", "trade", 6.5, 25.0]
["2026-09-23T18:29:38.429754+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.429844+00:00", "trade", 6.5, 75.0]
["2026-09-23T18:29:38.430755+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.436472+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.442107+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:29:38.443982+00:00", "trade", 6.495, 200.0]
["2026-09-23T18:29:38.473551+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473552+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.473553+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.473554+00:00", "trade", 6.5, 54.0]
["2026-09-23T18:29:38.473556+00:00", "trade", 6.5, 92.0]
["2026-09-23T18:29:38.473558+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.473560+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.473571+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473598+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473611+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473646+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473652+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473666+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473672+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.473744+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.473753+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.473758+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.473764+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.473835+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.473841+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.473848+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.473855+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.473862+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.474815+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.475070+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.479363+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.482586+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.482611+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.482992+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.483341+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.483973+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.483975+00:00", "trade", 6.5, 80.0]
["2026-09-23T18:29:38.483975+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.483977+00:00", "trade", 6.5, 92.0]
["2026-09-23T18:29:38.483978+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.483980+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.483982+00:00", "trade", 6.5, 25.0]
["2026-09-23T18:29:38.483983+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.483986+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.484001+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:29:38.484008+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:29:38.484028+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:29:38.484033+00:00", "quote", 6.5, 6.5]
["2026-09-23T18:29:38.484206+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.484345+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.484864+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.489148+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.505806+00:00", "trade", 6.5, 139.0]
["2026-09-23T18:29:38.566125+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:29:38.566125+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566129+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.566129+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.566130+00:00", "trade", 6.5, 54.0]
["2026-09-23T18:29:38.566132+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.566139+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.566153+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.566159+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.566170+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.566172+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.566177+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.566178+00:00", "trade", 6.5, 54.0]
["2026-09-23T18:29:38.566179+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.566180+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.566185+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.566192+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.566206+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.566213+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.566220+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566227+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566241+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566247+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566254+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566261+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.566727+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.567449+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569384+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569384+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569385+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569387+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.569388+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569390+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569392+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.569392+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.569430+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569437+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569451+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569464+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569484+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569584+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569594+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569599+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569604+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569611+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:29:38.569618+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.569682+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.569688+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.569706+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.569710+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569713+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.569714+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.569714+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.569714+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.569719+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.569733+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.569741+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569748+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569761+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.569965+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.570259+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.570375+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.570453+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.571216+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.571749+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573184+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573185+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573186+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573188+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.573188+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573192+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.573224+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573230+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573244+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573258+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573271+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573338+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573346+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573370+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573376+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573454+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.573456+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573456+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.573458+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573459+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.573460+00:00", "trade", 6.5, 97.0]
["2026-09-23T18:29:38.573463+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.573476+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.573492+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.573516+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.573546+00:00", "trade", 6.495, 90.0]
["2026-09-23T18:29:38.573548+00:00", "trade", 6.495, 114.0]
["2026-09-23T18:29:38.573652+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.573673+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.573715+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573723+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.573732+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573784+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.573986+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.574036+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.574134+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.575238+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.576572+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.576596+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.577329+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.577733+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.577744+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.578201+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.583052+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:29:38.583589+00:00", "trade", 6.495, 60.0]
["2026-09-23T18:29:38.585976+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.656286+00:00", "trade", 6.495, 40.0]
["2026-09-23T18:29:38.656344+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.656378+00:00", "trade", 6.5, 60.0]
["2026-09-23T18:29:38.656407+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.656704+00:00", "trade", 6.495, 60.0]
["2026-09-23T18:29:38.656917+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:29:38.657013+00:00", "trade", 6.5, 40.0]
["2026-09-23T18:29:38.657322+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:29:38.657324+00:00", "trade", 6.5, 97.0]
["2026-09-23T18:29:38.657325+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.657326+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.657330+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.657356+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657369+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657376+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657436+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657437+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.657461+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.657489+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657502+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.657611+00:00", "trade", 6.5, 60.0]
["2026-09-23T18:29:38.657726+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657766+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.657772+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.657912+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658005+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658006+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.658007+00:00", "trade", 6.5, 46.0]
["2026-09-23T18:29:38.658009+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.658010+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.658031+00:00", "trade", 6.495, 90.0]
["2026-09-23T18:29:38.658038+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658039+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.658052+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658066+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658110+00:00", "trade", 6.495, 14.0]
["2026-09-23T18:29:38.658142+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658202+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658323+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.658552+00:00", "trade", 6.495, 67.0]
["2026-09-23T18:29:38.659212+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.659214+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659216+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.659216+00:00", "trade", 6.49, 78.0]
["2026-09-23T18:29:38.659217+00:00", "trade", 6.49, 11.0]
["2026-09-23T18:29:38.659220+00:00", "trade", 6.49, 11.0]
["2026-09-23T18:29:38.659220+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659224+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.659262+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659269+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659275+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659461+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659468+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659482+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.659492+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:29:38.659585+00:00", "trade", 6.49, 7.0]
["2026-09-23T18:29:38.659595+00:00", "trade", 6.49, 18.0]
["2026-09-23T18:29:38.659595+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.659595+00:00", "trade", 6.49, 11.0]
["2026-09-23T18:29:38.659601+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.659671+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.659907+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.663675+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:29:38.663676+00:00", "trade", 6.49, 146.0]
["2026-09-23T18:29:38.663682+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.663703+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.663709+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.663712+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:29:38.663716+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.664040+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.664102+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:29:38.664107+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664113+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664351+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664355+00:00", "trade", 6.495, 208.0]
["2026-09-23T18:29:38.664365+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664372+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664379+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664383+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664388+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.664410+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664574+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664584+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:29:38.664586+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:29:38.664587+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.664588+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.664592+00:00", "trade", 6.49, 4.0]
["2026-09-23T18:29:38.664592+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.664592+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664594+00:00", "trade", 6.49, 58.0]
["2026-09-23T18:29:38.664595+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.664598+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664612+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664625+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.664632+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.664652+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.664659+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.664666+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.664672+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.664696+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.664741+00:00", "trade", 6.5, 118.0]
["2026-09-23T18:29:38.664809+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:29:38.664811+00:00", "trade", 6.49, 16.0]
["2026-09-23T18:29:38.664812+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:29:38.664812+00:00", "trade", 6.49, 21.0]
["2026-09-23T18:29:38.664816+00:00", "trade", 6.49, 23.0]
["2026-09-23T18:29:38.664818+00:00", "trade", 6.49, 27.0]
["2026-09-23T18:29:38.664843+00:00", "quote", 6.49, 6.49]
["2026-09-23T18:29:38.664883+00:00", "quote", 6.49, 6.49]
["2026-09-23T18:29:38.664952+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:29:38.664953+00:00", "trade", 6.49, 47.0]
["2026-09-23T18:29:38.664973+00:00", "quote", 6.49, 6.49]
["2026-09-23T18:29:38.664992+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.665009+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:29:38.665012+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:29:38.665013+00:00", "trade", 6.49, 15.0]
["2026-09-23T18:29:38.665057+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.665157+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666140+00:00", "trade", 6.49, 11.0]
["2026-09-23T18:29:38.666141+00:00", "trade", 6.49, 146.0]
["2026-09-23T18:29:38.666142+00:00", "trade", 6.49, 21.0]
["2026-09-23T18:29:38.666144+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:29:38.666147+00:00", "trade", 6.49, 13.0]
["2026-09-23T18:29:38.666147+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666148+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:29:38.666150+00:00", "trade", 6.49, 15.0]
["2026-09-23T18:29:38.666188+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666194+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666214+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666242+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666263+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.666511+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.667265+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.667266+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.667290+00:00", "trade", 6.49, 50.0]
["2026-09-23T18:29:38.667328+00:00", "trade", 6.49, 40.0]
["2026-09-23T18:29:38.667329+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.667336+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.667370+00:00", "trade", 6.49, 50.0]
["2026-09-23T18:29:38.667394+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.667404+00:00", "trade", 6.49, 40.0]
["2026-09-23T18:29:38.667563+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.668039+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.668073+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.668722+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669030+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669125+00:00", "trade", 6.49, 146.0]
["2026-09-23T18:29:38.669125+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.669131+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669143+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669149+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669156+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669277+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669283+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669312+00:00", "trade", 6.49, 23.0]
["2026-09-23T18:29:38.669320+00:00", "trade", 6.49, 43.0]
["2026-09-23T18:29:38.669489+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.669618+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.669627+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:29:38.673022+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.673046+00:00", "trade", 6.49, 50.0]
["2026-09-23T18:29:38.673046+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.673083+00:00", "trade", 6.49, 40.0]
["2026-09-23T18:29:38.673085+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.673123+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.673124+00:00", "trade", 6.49, 50.0]
["2026-09-23T18:29:38.673160+00:00", "trade", 6.49, 40.0]
["2026-09-23T18:29:38.673161+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:29:38.673173+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.673456+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.679444+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.680464+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.680488+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.708536+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.711521+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.715210+00:00", "trade", 6.497, 200.0]
["2026-09-23T18:29:38.740824+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:29:38.740825+00:00", "trade", 6.49, 146.0]
["2026-09-23T18:29:38.740827+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.740845+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.740851+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.740865+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.741187+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:29:38.741237+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:38.741243+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.741309+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.741316+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.741982+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.742239+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.742443+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.742553+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.742619+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.743481+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.743494+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.743534+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.743909+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744068+00:00", "trade", 6.495, 200.0]
["2026-09-23T18:29:38.744068+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744069+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.744095+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744096+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.744103+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744110+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744124+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744136+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.744268+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.744268+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744273+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.744279+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.744282+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744302+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744309+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744316+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744385+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744547+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.744641+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744678+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.744696+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:29:38.745305+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.745658+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.745924+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.746176+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.746222+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.746461+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.746461+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.746934+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.746978+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.747032+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.747420+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.747877+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.748323+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.748830+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.748831+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.748832+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.748834+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.748872+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.748879+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.748892+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749018+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749023+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749033+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749038+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749043+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749045+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749089+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749097+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749188+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749189+00:00", "trade", 6.5, 18.0]
["2026-09-23T18:29:38.749202+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749203+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.749203+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749288+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.749324+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.749331+00:00", "trade", 6.5, 200.0]
["2026-09-23T18:29:38.749427+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.749464+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749465+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.749489+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749510+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.749510+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749528+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.749553+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.749570+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.749581+00:00", "trade", 6.5, 18.0]
["2026-09-23T18:29:38.750018+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.750440+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752119+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752120+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.752122+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.752139+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752146+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752159+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752166+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752306+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.752316+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752336+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752340+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752344+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752348+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752361+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752368+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752382+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752403+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752410+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.752416+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.752430+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752431+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.752431+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.752432+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.752436+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.752437+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.752465+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752470+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:29:38.752472+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752479+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752494+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.752852+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.752855+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:29:38.752855+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:29:38.753503+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.753763+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.753990+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.754015+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.754537+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.754544+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.757470+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.757983+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.757984+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.757986+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.757986+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:29:38.757988+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.757990+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758011+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758019+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758032+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758040+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758175+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.758190+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758195+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.758312+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.758339+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.758341+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.758342+00:00", "trade", 6.5, 3.0]
["2026-09-23T18:29:38.758342+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:29:38.758342+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758349+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.758362+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.758370+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.758377+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.758383+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758386+00:00", "trade", 6.5, 109.0]
["2026-09-23T18:29:38.758411+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758437+00:00", "trade", 6.5, 9.0]
["2026-09-23T18:29:38.758517+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.758689+00:00", "trade", 6.5, 12.0]
["2026-09-23T18:29:38.758742+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:29:38.758743+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.759113+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759145+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759171+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759182+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759247+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759602+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.759637+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759638+00:00", "trade", 6.5, 50.0]
["2026-09-23T18:29:38.759664+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759664+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759675+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.759684+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.760039+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.761800+00:00", "trade", 6.495, 307.0]
["2026-09-23T18:29:38.762335+00:00", "trade", 6.5, 307.0]
["2026-09-23T18:29:38.765044+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.765046+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.765064+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765070+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765084+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765090+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765110+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765236+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.765248+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.765254+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765256+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.765284+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765309+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765316+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765322+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.765329+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.765339+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.765342+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:29:38.765345+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.765346+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:29:38.765349+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765362+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:29:38.765369+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765383+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765389+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765396+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.765408+00:00", "trade", 6.5, 7.0]
["2026-09-23T18:29:38.765408+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:29:38.765408+00:00", "trade", 6.5, 6.0]
["2026-09-23T18:29:38.765408+00:00", "trade", 6.5, 18.0]
["2026-09-23T18:29:38.765778+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.766162+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766413+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766642+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766669+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766821+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766822+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:29:38.766826+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:29:38.766826+00:00", "trade", 6.5, 146.0]
["2026-09-23T18:29:38.766826+00:00", "trade", 6.5, 14.0]
["2026-09-23T18:29:38.766829+00:00", "trade", 6.5, 98.0]
["2026-09-23T18:29:38.766834+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766848+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766855+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.766862+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.767289+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.767321+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.767375+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.767767+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.769140+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.769791+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.770463+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.770912+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.775348+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.821689+00:00", "trade", 6.497, 200.0]
["2026-09-23T18:29:38.821788+00:00", "trade", 6.498, 200.0]
["2026-09-23T18:29:38.832697+00:00", "trade", 6.495, 10.0]
["2026-09-23T18:29:38.833412+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.833863+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.841147+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.845577+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.928379+00:00", "trade", 6.488, 200.0]
["2026-09-23T18:29:38.929545+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:29:38.929546+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.929996+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:38.930028+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.931141+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.931587+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.933881+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.933888+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.933913+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.934641+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.938253+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:38.938259+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:39.035661+00:00", "trade", 6.498, 300.0]
["2026-09-23T18:29:39.059886+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:39.059986+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:39.060490+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:39.077727+00:00", "trade", 6.49, 18.0]
["2026-09-23T18:29:39.135052+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:39.182058+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:39.236613+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:40.351459+00:00", "trade", 6.49, 26.0]
["2026-09-23T18:29:40.827049+00:00", "trade", 6.4983, 7.0]
["2026-09-23T18:29:41.932823+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:41.932861+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:42.481269+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:46.632614+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:46.633076+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:46.633566+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:46.634022+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:46.659254+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:47.820602+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:47.832073+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:48.606512+00:00", "trade", 6.4983, 4.0]
["2026-09-23T18:29:50.029285+00:00", "trade", 6.49, 4.0]
["2026-09-23T18:29:50.087871+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:29:52.637686+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:52.638363+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:52.638389+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:53.398230+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:29:56.019378+00:00", "trade", 6.5, 40.0]
["2026-09-23T18:29:56.019884+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020353+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020388+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020456+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020837+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020855+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020885+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.020905+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.242990+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:29:56.243294+00:00", "trade", 6.495, 25.0]
["2026-09-23T18:29:56.243756+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:05.020539+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:05.020541+00:00", "trade", 6.5, 25.0]
["2026-09-23T18:30:05.021089+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:10.118601+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:30:12.643257+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:16.074390+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:21.267236+00:00", "trade", 6.4982, 1.0]
["2026-09-23T18:30:24.724777+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:25.251244+00:00", "trade", 6.4983, 5.0]
["2026-09-23T18:30:25.980772+00:00", "trade", 6.49, 7.0]
["2026-09-23T18:30:25.980777+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:34.712558+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:30:38.092930+00:00", "trade", 6.49, 13.0]
["2026-09-23T18:30:38.094737+00:00", "trade", 6.49, 13.0]
["2026-09-23T18:30:44.826558+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:44.826561+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:30:44.827111+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:44.827522+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:44.827805+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:49.446327+00:00", "trade", 6.4943, 2.0]
["2026-09-23T18:30:50.770610+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.838982+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:30:50.838983+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:30:50.839000+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.839007+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.839020+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.839027+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.839041+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:30:50.839310+00:00", "trade", 6.49, 25.0]
["2026-09-23T18:30:50.839369+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:30:50.839401+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:30:50.839433+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839439+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839453+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839473+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839506+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839732+00:00", "trade", 6.49, 25.0]
["2026-09-23T18:30:50.839761+00:00", "trade", 6.49, 20.0]
["2026-09-23T18:30:50.839803+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839873+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:30:50.839938+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.839954+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:30:50.840176+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:30:50.840376+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.840406+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.840417+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.840429+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.840548+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:30:50.840845+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:30:50.840873+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.841041+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:30:50.841506+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.841814+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:30:50.842002+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.842009+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.842496+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.842513+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.842948+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.842990+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843007+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843423+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843451+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843480+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843495+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843906+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843927+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843966+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.843978+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844399+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844415+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844455+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844471+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844887+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844902+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844942+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.844953+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845189+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845379+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845393+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845432+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845443+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.845866+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:50.939342+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:51.468058+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:30:54.165895+00:00", "trade", 6.4912, 7.0]
["2026-09-23T18:30:54.615254+00:00", "trade", 6.498, 3.0]
["2026-09-23T18:30:56.084346+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:56.660278+00:00", "trade", 6.485, 140.0]
["2026-09-23T18:30:56.662793+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:56.662820+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:56.666069+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:56.668999+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:30:56.929098+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:30:57.539104+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:30:58.325453+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:02.722602+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:03.670240+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:03.672542+00:00", "trade", 6.485, 60.0]
["2026-09-23T18:31:05.790843+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:31:05.816485+00:00", "trade", 6.4979, 15.0]
["2026-09-23T18:31:05.816546+00:00", "trade", 6.4979, 18.0]
["2026-09-23T18:31:08.073367+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:17.135054+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:17.224755+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:18.360275+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:31:18.360725+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:18.603858+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:19.962062+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:20.749711+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:20.750287+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:22.350783+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:28.616536+00:00", "trade", 6.4977, 3.0]
["2026-09-23T18:31:31.947318+00:00", "trade", 6.4875, 100.0]
["2026-09-23T18:31:32.876574+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:32.876632+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:36.091238+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:36.091248+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:31:36.091282+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:36.091735+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:36.091790+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:36.092395+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:39.995769+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.512969+00:00", "trade", 6.48, 5.0]
["2026-09-23T18:31:40.512971+00:00", "trade", 6.48, 11.0]
["2026-09-23T18:31:40.512972+00:00", "trade", 6.48, 200.0]
["2026-09-23T18:31:40.512983+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.512991+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.512997+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513004+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513010+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513017+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513031+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513052+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513076+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:31:40.513077+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:31:40.513133+00:00", "trade", 6.48, 18.0]
["2026-09-23T18:31:40.513136+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:31:40.513136+00:00", "trade", 6.48, 22.0]
["2026-09-23T18:31:40.513136+00:00", "trade", 6.48, 18.0]
["2026-09-23T18:31:40.513180+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:31:40.513201+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:31:40.513243+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513251+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513257+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513264+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513268+00:00", "trade", 6.48, 50.0]
["2026-09-23T18:31:40.513280+00:00", "trade", 6.48, 50.0]
["2026-09-23T18:31:40.513280+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513288+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513671+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.513970+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.514225+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.514282+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.514953+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.514961+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.519173+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.539324+00:00", "trade", 6.475, 7.0]
["2026-09-23T18:31:40.568417+00:00", "trade", 6.475, 100.0]
["2026-09-23T18:31:40.613944+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:40.945523+00:00", "trade", 6.4973, 9.0]
["2026-09-23T18:31:41.615633+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:41.619938+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:46.485022+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:46.669753+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:46.669780+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:47.721118+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:47.722351+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:48.626757+00:00", "trade", 6.4986, 100.0]
["2026-09-23T18:31:49.837778+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:49.837835+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:49.920655+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:53.077680+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:53.154389+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:31:57.631191+00:00", "trade", 6.4987, 2.0]
["2026-09-23T18:32:00.146745+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.200232+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.200286+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.200791+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.642367+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.642887+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.643510+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.643697+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:04.643818+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267082+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267083+00:00", "trade", 6.48, 159.0]
["2026-09-23T18:32:06.267084+00:00", "trade", 6.48, 250.0]
["2026-09-23T18:32:06.267086+00:00", "trade", 6.48, 300.0]
["2026-09-23T18:32:06.267087+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:06.267091+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:06.267091+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:06.267092+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267095+00:00", "trade", 6.48, 6.0]
["2026-09-23T18:32:06.267095+00:00", "trade", 6.48, 2.0]
["2026-09-23T18:32:06.267098+00:00", "trade", 6.48, 22.0]
["2026-09-23T18:32:06.267099+00:00", "trade", 6.48, 4.0]
["2026-09-23T18:32:06.267099+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267103+00:00", "trade", 6.48, 7.0]
["2026-09-23T18:32:06.267103+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:06.267106+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267109+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:32:06.267116+00:00", "trade", 6.48, 5.0]
["2026-09-23T18:32:06.267165+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:06.267168+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267174+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:06.267174+00:00", "trade", 6.48, 91.0]
["2026-09-23T18:32:06.267174+00:00", "trade", 6.48, 80.0]
["2026-09-23T18:32:06.267192+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267205+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267214+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267221+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267227+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267234+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267262+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267291+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267298+00:00", "trade", 6.48, 159.0]
["2026-09-23T18:32:06.267320+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267327+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267341+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:32:06.267472+00:00", "trade", 6.48, 24.0]
["2026-09-23T18:32:06.267474+00:00", "trade", 6.48, 47.0]
["2026-09-23T18:32:06.267474+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:06.267474+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:06.267492+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:06.267669+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.267751+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:06.267752+00:00", "trade", 6.48, 2.0]
["2026-09-23T18:32:06.267754+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:06.267756+00:00", "trade", 6.48, 88.0]
["2026-09-23T18:32:06.267771+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.267806+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.267910+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268091+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268099+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268107+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268114+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268122+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268577+00:00", "trade", 6.48, 20.0]
["2026-09-23T18:32:06.268881+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.268888+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.272109+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.280530+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.280555+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.288785+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.356341+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:06.367169+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:07.756150+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:07.762361+00:00", "trade", 6.485, 50.0]
["2026-09-23T18:32:07.762697+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:07.763146+00:00", "trade", 6.485, 5.0]
["2026-09-23T18:32:10.474118+00:00", "trade", 6.48, 3.0]
["2026-09-23T18:32:11.727401+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:11.727404+00:00", "trade", 6.48, 79.0]
["2026-09-23T18:32:11.727409+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.727432+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728194+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728222+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728519+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728543+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728556+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:11.728645+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:11.728646+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:11.729168+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:11.732787+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:11.732892+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:32:11.738856+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:11.747974+00:00", "trade", 6.48, 267.0]
["2026-09-23T18:32:12.039815+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:12.039958+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:12.040921+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:12.040931+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:12.467069+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:12.467097+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:18.334069+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:18.334091+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:18.334102+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:18.336201+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:32:18.336981+00:00", "trade", 6.48, 8.0]
["2026-09-23T18:32:19.403269+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:19.404198+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:19.404207+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:21.615813+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:29.736864+00:00", "trade", 6.496, 71.0]
["2026-09-23T18:32:36.865843+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:37.851772+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:39.338804+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:32:44.111648+00:00", "trade", 6.4814, 3.0]
["2026-09-23T18:32:46.537573+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:46.538016+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:46.538987+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:46.538996+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:47.614140+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:48.146272+00:00", "trade", 6.4814, 100.0]
["2026-09-23T18:32:48.149447+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.567491+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:32:52.567527+00:00", "trade", 6.48, 20.0]
["2026-09-23T18:32:52.567541+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.567547+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.567558+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.567589+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.567633+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:32:52.568260+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.568461+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.568513+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.568856+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.569281+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.573173+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.574569+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:52.955462+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:53.571985+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:32:58.555688+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:00.105825+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:33:00.106264+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.041265+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.041291+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.048732+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.049112+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.050357+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:02.050797+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:04.619080+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:33:18.879557+00:00", "trade", 6.4803, 3.0]
["2026-09-23T18:33:28.600539+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:33:34.135241+00:00", "trade", 6.4803, 3.0]
["2026-09-23T18:33:50.056896+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:50.057879+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:54.832577+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:33:56.066221+00:00", "trade", 6.4974, 100.0]
["2026-09-23T18:33:56.067988+00:00", "trade", 6.4974, 100.0]
["2026-09-23T18:33:56.069061+00:00", "trade", 6.4974, 100.0]
["2026-09-23T18:33:57.636265+00:00", "trade", 6.4805, 2.0]
["2026-09-23T18:33:57.821252+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:01.278085+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:08.077985+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:08.078739+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:12.366029+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:12.367003+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:28.077589+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:28.648259+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:29.026281+00:00", "trade", 6.482, 3.0]
["2026-09-23T18:34:30.563634+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:32.281033+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:38.049511+00:00", "trade", 6.4828, 100.0]
["2026-09-23T18:34:40.049022+00:00", "trade", 6.4803, 22.0]
["2026-09-23T18:34:40.049081+00:00", "trade", 6.4803, 17.0]
["2026-09-23T18:34:40.049090+00:00", "trade", 6.4803, 12.0]
["2026-09-23T18:34:44.620951+00:00", "trade", 6.4858, 6.0]
["2026-09-23T18:34:45.464010+00:00", "trade", 6.4809, 18.0]
["2026-09-23T18:34:45.465325+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:47.723009+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:47.993874+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:50.579467+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:34:52.559204+00:00", "trade", 6.49, 600.0]
["2026-09-23T18:34:52.619871+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:34:54.287634+00:00", "trade", 6.485, 80.0]
["2026-09-23T18:35:02.907397+00:00", "trade", 6.4972, 20.0]
["2026-09-23T18:35:03.018484+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:35:03.323295+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:35:19.389791+00:00", "trade", 6.4887, 3.0]
["2026-09-23T18:35:32.723198+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:35:37.322436+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:35:37.846587+00:00", "trade", 6.4972, 16.0]
["2026-09-23T18:35:44.026553+00:00", "trade", 6.4895, 1.0]
["2026-09-23T18:35:44.119420+00:00", "trade", 6.4889, 3.0]
["2026-09-23T18:35:47.999599+00:00", "trade", 6.4898, 100.0]
["2026-09-23T18:35:48.002261+00:00", "trade", 6.4898, 54.0]
["2026-09-23T18:35:48.322282+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:00.714055+00:00", "trade", 6.485, 20.0]
["2026-09-23T18:36:05.500793+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:05.500820+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:05.721014+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:08.474073+00:00", "trade", 6.4821, 40.0]
["2026-09-23T18:36:30.964476+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:30.965231+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:33.077028+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:36:33.078475+00:00", "trade", 6.485, 9.0]
["2026-09-23T18:36:36.875943+00:00", "trade", 6.485, 2.0]
["2026-09-23T18:36:39.680202+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:36:40.176723+00:00", "trade", 6.4862, 2.0]
["2026-09-23T18:36:41.378217+00:00", "trade", 6.4862, 11.0]
["2026-09-23T18:36:45.131322+00:00", "trade", 6.489, 5.0]
["2026-09-23T18:36:46.299881+00:00", "trade", 6.4826, 44.0]
["2026-09-23T18:36:51.090629+00:00", "trade", 6.485, 10.0]
["2026-09-23T18:36:57.087639+00:00", "trade", 6.4826, 80.0]
["2026-09-23T18:36:57.723880+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:37:03.078949+00:00", "trade", 6.485, 10.0]
["2026-09-23T18:37:04.645892+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:37:04.646488+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646554+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646747+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646748+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646748+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646750+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:37:04.646751+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:37:04.646755+00:00", "trade", 6.49, 80.0]
["2026-09-23T18:37:04.646779+00:00", "trade", 6.49, 52.0]
["2026-09-23T18:37:04.646789+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646795+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646802+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646808+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646814+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646829+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646836+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646837+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646841+00:00", "trade", 6.49, 54.0]
["2026-09-23T18:37:04.646843+00:00", "trade", 6.49, 42.0]
["2026-09-23T18:37:04.646844+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.646848+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.646858+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:37:04.646860+00:00", "trade", 6.49, 7.0]
["2026-09-23T18:37:04.646897+00:00", "trade", 6.49, 60.0]
["2026-09-23T18:37:04.646900+00:00", "trade", 6.49, 7.0]
["2026-09-23T18:37:04.646982+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.647014+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.647078+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:37:04.647079+00:00", "trade", 6.49, 18.0]
["2026-09-23T18:37:04.647093+00:00", "trade", 6.49, 8.0]
["2026-09-23T18:37:04.647095+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.647095+00:00", "trade", 6.49, 16.0]
["2026-09-23T18:37:04.647096+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.647098+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.647100+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.647103+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.647103+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:37:04.647116+00:00", "trade", 6.49, 28.0]
["2026-09-23T18:37:04.647128+00:00", "trade", 6.49, 28.0]
["2026-09-23T18:37:04.647137+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:37:04.647153+00:00", "trade", 6.49, 24.0]
["2026-09-23T18:37:04.647175+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:37:04.647199+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.647206+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.647236+00:00", "trade", 6.49, 33.0]
["2026-09-23T18:37:04.647505+00:00", "trade", 6.49, 17.0]
["2026-09-23T18:37:04.647876+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.647904+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.648188+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.648829+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.648840+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.650377+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.650402+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.651010+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.651482+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.651591+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.651890+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655367+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.655368+00:00", "trade", 6.49, 17.0]
["2026-09-23T18:37:04.655387+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655394+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655408+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655414+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655421+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655427+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655605+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:37:04.655645+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:37:04.655645+00:00", "quote", 6.47, 6.5]
["2026-09-23T18:37:04.655699+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:04.655714+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:04.655738+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:04.655926+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.655951+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.656150+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:04.656160+00:00", "trade", 6.48, 2.0]
["2026-09-23T18:37:04.656187+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.656476+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:04.656676+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.656687+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.656789+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:04.656846+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:04.662279+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:05.447060+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:05.447088+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:05.447773+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.447824+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.448259+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.448273+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.448318+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.458220+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.459073+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.459125+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.459630+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.461473+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.461484+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:05.727113+00:00", "trade", 6.4895, 86.0]
["2026-09-23T18:37:05.848299+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:06.275104+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:08.805404+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:08.805432+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:08.806102+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:08.806159+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:09.021142+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:09.637104+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:11.653356+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:37:15.304111+00:00", "trade", 6.489, 91.0]
["2026-09-23T18:37:19.753387+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:19.910065+00:00", "trade", 6.4894, 4.0]
["2026-09-23T18:37:22.725340+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:23.766786+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:23.766814+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:23.767474+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:23.767527+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:25.632421+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:25.632448+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:26.902478+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:27.555894+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:28.081367+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:28.082031+00:00", "trade", 6.48, 9.0]
["2026-09-23T18:37:30.650286+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:30.650368+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:37.725798+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:43.664762+00:00", "trade", 6.48, 80.0]
["2026-09-23T18:37:43.665241+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:43.676167+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:43.676192+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:44.266991+00:00", "trade", 6.4892, 2.0]
["2026-09-23T18:37:44.275834+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:44.275897+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587385+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587412+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587450+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587713+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:50.587714+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:50.587715+00:00", "trade", 6.48, 3.0]
["2026-09-23T18:37:50.587717+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:37:50.587740+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587743+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:37:50.587746+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587754+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587761+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.587808+00:00", "trade", 6.48, 200.0]
["2026-09-23T18:37:50.588021+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:37:50.588100+00:00", "trade", 6.48, 60.0]
["2026-09-23T18:37:50.588102+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:37:50.588134+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:37:50.588197+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.588204+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.588226+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.588311+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.588484+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.592539+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.594807+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.670963+00:00", "trade", 6.475, 100.0]
["2026-09-23T18:37:50.688431+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.689635+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.690082+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.993592+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.993620+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.994686+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.999808+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:50.999816+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:51.041455+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:51.041498+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:51.041855+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:51.042831+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:51.042841+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.237286+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.238029+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.238513+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.771091+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.771118+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:53.772998+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:55.640161+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:55.640187+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:55.640964+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:37:58.013061+00:00", "trade", 6.475, 14.0]
["2026-09-23T18:38:00.559130+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:00.559157+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:00.684164+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:02.722714+00:00", "trade", 6.475, 1.0]
["2026-09-23T18:38:02.725961+00:00", "trade", 6.475, 8.0]
["2026-09-23T18:38:06.066314+00:00", "trade", 6.4809, 60.0]
["2026-09-23T18:38:06.068418+00:00", "trade", 6.4809, 8.0]
["2026-09-23T18:38:10.867913+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:10.868882+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:10.868893+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:12.756071+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:17.722927+00:00", "trade", 6.475, 2.0]
["2026-09-23T18:38:23.078073+00:00", "trade", 6.475, 9.0]
["2026-09-23T18:38:24.122682+00:00", "trade", 6.4875, 3.0]
["2026-09-23T18:38:28.207373+00:00", "trade", 6.4947, 7.0]
["2026-09-23T18:38:28.977028+00:00", "trade", 6.4827, 2.0]
["2026-09-23T18:38:30.505785+00:00", "trade", 6.4947, 2.0]
["2026-09-23T18:38:30.524809+00:00", "trade", 6.475, 1.0]
["2026-09-23T18:38:33.240996+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:48.815972+00:00", "trade", 6.4946, 62.0]
["2026-09-23T18:38:48.817232+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:38:52.724114+00:00", "trade", 6.475, 1.0]
["2026-09-23T18:38:54.002155+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:54.002269+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:38:54.122483+00:00", "trade", 6.4876, 3.0]
["2026-09-23T18:38:57.985706+00:00", "trade", 6.4878, 31.0]
["2026-09-23T18:38:59.826378+00:00", "trade", 6.4878, 24.0]
["2026-09-23T18:39:02.724175+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:02.759059+00:00", "trade", 6.475, 1.0]
["2026-09-23T18:39:02.764368+00:00", "trade", 6.475, 10.0]
["2026-09-23T18:39:02.769117+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:10.868170+00:00", "trade", 6.4876, 56.0]
["2026-09-23T18:39:10.869650+00:00", "trade", 6.4876, 17.0]
["2026-09-23T18:39:18.492717+00:00", "trade", 6.475, 20.0]
["2026-09-23T18:39:18.492778+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:18.493573+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:20.934145+00:00", "trade", 6.4877, 14.0]
["2026-09-23T18:39:22.724974+00:00", "trade", 6.475, 2.0]
["2026-09-23T18:39:28.598488+00:00", "trade", 6.4809, 4.0]
["2026-09-23T18:39:34.868206+00:00", "trade", 6.4866, 1.0]
["2026-09-23T18:39:37.841060+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:37.841279+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:41.973339+00:00", "trade", 6.4877, 20.0]
["2026-09-23T18:39:48.987234+00:00", "trade", 6.4874, 3.0]
["2026-09-23T18:39:50.017656+00:00", "trade", 6.475, 7.0]
["2026-09-23T18:39:50.038833+00:00", "trade", 6.475, 1.0]
["2026-09-23T18:39:51.223210+00:00", "trade", 6.48, 15.0]
["2026-09-23T18:39:51.223211+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:51.223276+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:39:51.223917+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:39:51.223976+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:51.223982+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:51.780556+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:39:52.580640+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:00.081694+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:00.082226+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:04.320148+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:06.189252+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:06.189271+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:08.615281+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:13.706113+00:00", "trade", 6.4786, 33.0]
["2026-09-23T18:40:13.709235+00:00", "trade", 6.4786, 33.0]
["2026-09-23T18:40:13.710028+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:13.710034+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:13.710240+00:00", "trade", 6.4786, 5.0]
["2026-09-23T18:40:14.978383+00:00", "trade", 6.4786, 6.0]
["2026-09-23T18:40:15.785042+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:40:15.785134+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.785519+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:40:15.785890+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:40:15.785948+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.785979+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:40:15.786192+00:00", "trade", 6.48, 99.0]
["2026-09-23T18:40:15.786193+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786194+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786196+00:00", "trade", 6.48, 87.0]
["2026-09-23T18:40:15.786199+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:40:15.786226+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786232+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786239+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786254+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786261+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786268+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786282+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786290+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786295+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786304+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786305+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786312+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:40:15.786352+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786354+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:40:15.786355+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786355+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.786355+00:00", "trade", 6.48, 54.0]
["2026-09-23T18:40:15.786426+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.786433+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.786928+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.787113+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.787325+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.787348+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.787377+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.787418+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.787480+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.787930+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.788050+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.788392+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:40:15.789028+00:00", "trade", 6.49, 233.0]
["2026-09-23T18:40:15.789327+00:00", "trade", 6.48, 8.0]
["2026-09-23T18:40:15.789559+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.790079+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.791325+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.795717+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.795741+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.796261+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.798023+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:15.804385+00:00", "trade", 6.475, 10.0]
["2026-09-23T18:40:15.886230+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:16.226828+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:17.442792+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:18.545915+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:18.545941+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:18.550526+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:18.550552+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:18.571853+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:20.355067+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:20.355095+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:20.898939+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:20.899427+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:20.899446+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:20.899455+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:20.899903+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:22.237088+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.010738+00:00", "trade", 6.48, 80.0]
["2026-09-23T18:40:23.013194+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.017793+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.018166+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:40:23.019129+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.019652+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.019659+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.020130+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.020172+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.020610+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.020635+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.021112+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.021124+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.021579+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.021611+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.021794+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.022102+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.022258+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.022586+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.022722+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.023079+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.023185+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.023569+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.023646+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.024055+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.024112+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.024542+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.024574+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.025029+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.025082+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.025515+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.025539+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026004+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026017+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026498+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026511+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026982+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.026997+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.027478+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.027487+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.027968+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.027980+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.028473+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.028926+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.028959+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.029397+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.029434+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.029864+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.029923+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.030331+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.030397+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.030412+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.030887+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.030899+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.031377+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.031394+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.031863+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.031877+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.032355+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.032372+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.032844+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.032858+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.033337+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.033350+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.033828+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.033837+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.034319+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.034331+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.034804+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.034816+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.035301+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.035308+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.035785+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.035801+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.036278+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.036295+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.036765+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.036778+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.037258+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.037275+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.037774+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.038232+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.038267+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.038697+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.038753+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:23.039167+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:24.000764+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:24.631108+00:00", "trade", 6.4818, 5.0]
["2026-09-23T18:40:29.850655+00:00", "trade", 6.485, 26.0]
["2026-09-23T18:40:33.154456+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:34.222879+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:34.223341+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195420+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195458+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195512+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195559+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195562+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195609+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195622+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.195654+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.196192+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.428170+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.588000+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:36.588109+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:38.200655+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:39.473141+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:40:39.474641+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:40:39.474780+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:40:39.475434+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:39.894028+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:39.894486+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:41.020531+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:45.799800+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:45.799839+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:40:49.807472+00:00", "trade", 6.4846, 16.0]
["2026-09-23T18:40:50.701637+00:00", "trade", 6.4832, 17.0]
["2026-09-23T18:40:50.702213+00:00", "trade", 6.4832, 5.0]
["2026-09-23T18:40:54.631697+00:00", "trade", 6.4832, 3.0]
["2026-09-23T18:41:04.502768+00:00", "trade", 6.485, 1.0]
["2026-09-23T18:41:08.474959+00:00", "trade", 6.4858, 100.0]
["2026-09-23T18:41:11.026737+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:29.120277+00:00", "trade", 6.4832, 4.0]
["2026-09-23T18:41:29.305819+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:29.305846+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:29.755057+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:31.406118+00:00", "trade", 6.4888, 4.0]
["2026-09-23T18:41:32.900358+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:32.900384+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:33.596060+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:39.287151+00:00", "trade", 6.4888, 1.0]
["2026-09-23T18:41:40.759302+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:41:46.302220+00:00", "trade", 6.4858, 85.0]
["2026-09-23T18:41:48.151905+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:48.152733+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:41:57.612117+00:00", "trade", 6.4861, 1.0]
["2026-09-23T18:41:57.612225+00:00", "trade", 6.4883, 3.0]
["2026-09-23T18:41:57.633882+00:00", "trade", 6.4847, 12.0]
["2026-09-23T18:41:57.926140+00:00", "trade", 6.4834, 7.0]
["2026-09-23T18:42:03.628507+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:42:06.394473+00:00", "trade", 6.4828, 65.0]
["2026-09-23T18:42:13.153322+00:00", "trade", 6.485, 8.0]
["2026-09-23T18:42:17.367954+00:00", "trade", 6.49, 25.0]
["2026-09-23T18:42:18.082865+00:00", "trade", 6.485, 20.0]
["2026-09-23T18:42:18.109657+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:42:30.698902+00:00", "trade", 6.4862, 6.0]
["2026-09-23T18:42:34.987658+00:00", "trade", 6.4854, 4.0]
["2026-09-23T18:42:41.946620+00:00", "trade", 6.4836, 1.0]
["2026-09-23T18:42:50.974426+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:42:50.974934+00:00", "trade", 6.49, 75.0]
["2026-09-23T18:42:50.975206+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:43:01.660870+00:00", "trade", 6.485, 25.0]
["2026-09-23T18:43:01.660934+00:00", "trade", 6.485, 55.0]
["2026-09-23T18:43:06.033236+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:43:08.152597+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:08.166834+00:00", "trade", 6.485, 7.0]
["2026-09-23T18:43:12.922165+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:12.922214+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:12.922258+00:00", "trade", 6.49, 8.0]
["2026-09-23T18:43:13.922018+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:26.575072+00:00", "trade", 6.4846, 14.0]
["2026-09-23T18:43:31.756684+00:00", "trade", 6.49, 25.0]
["2026-09-23T18:43:33.997730+00:00", "trade", 6.485, 10.0]
["2026-09-23T18:43:39.071576+00:00", "trade", 6.49, 78.0]
["2026-09-23T18:43:39.071578+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:43:39.071579+00:00", "trade", 6.49, 17.0]
["2026-09-23T18:43:39.071597+00:00", "trade", 6.49, 83.0]
["2026-09-23T18:43:39.071598+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:39.071627+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071634+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071640+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071646+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071696+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071854+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071868+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071873+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:39.071874+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:39.071878+00:00", "trade", 6.49, 3.0]
["2026-09-23T18:43:39.071878+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:39.071881+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:43:39.071883+00:00", "trade", 6.49, 54.0]
["2026-09-23T18:43:39.071888+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:43:39.071919+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:43:39.071950+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.071956+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.071964+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.072099+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.072172+00:00", "trade", 6.49, 19.0]
["2026-09-23T18:43:39.072177+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:43:39.072177+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:43:39.072177+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:43:39.072179+00:00", "trade", 6.49, 15.0]
["2026-09-23T18:43:39.072183+00:00", "trade", 6.49, 15.0]
["2026-09-23T18:43:39.072185+00:00", "trade", 6.49, 10.0]
["2026-09-23T18:43:39.072250+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.072251+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.072281+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:43:39.072282+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:43:39.072284+00:00", "trade", 6.49, 23.0]
["2026-09-23T18:43:39.072284+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:43:39.072287+00:00", "trade", 6.49, 8.0]
["2026-09-23T18:43:39.072320+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:39.072754+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.072782+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.074870+00:00", "trade", 6.49, 6.0]
["2026-09-23T18:43:39.074896+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.075623+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.086839+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.116730+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.117875+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.172793+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.172818+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:39.174235+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:40.366025+00:00", "trade", 6.4856, 3.0]
["2026-09-23T18:43:41.400526+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:41.400980+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:41.403369+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:42.344187+00:00", "trade", 6.495, 14.0]
["2026-09-23T18:43:44.542876+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:45.863139+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:48.698133+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:48.698346+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:48.698401+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:48.698913+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:48.699319+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:49.167388+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:49.167414+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:49.168203+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:49.525113+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:49.525128+00:00", "trade", 6.49, 2.0]
["2026-09-23T18:43:49.525603+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:49.528666+00:00", "trade", 6.49, 2.0]
["2026-09-23T18:43:50.147213+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:50.147241+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:52.020104+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:53.139124+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:53.139151+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.351932+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.351945+00:00", "trade", 6.5, 5.0]
["2026-09-23T18:43:54.352081+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.352825+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.354718+00:00", "trade", 6.49, 44.0]
["2026-09-23T18:43:54.354797+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.355746+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779792+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:54.779793+00:00", "trade", 6.49, 1.0]
["2026-09-23T18:43:54.779811+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779818+00:00", "trade", 6.49, 300.0]
["2026-09-23T18:43:54.779818+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779820+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779832+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779839+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779846+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:43:54.779848+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:54.779854+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:54.779876+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:54.779876+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:43:54.779939+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.780070+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.780356+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.780514+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.780957+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.780967+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.785245+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.785916+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.786307+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:54.791490+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:59.806871+00:00", "trade", 6.487, 5.0]
["2026-09-23T18:43:59.813720+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:43:59.814197+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:43:59.814206+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:00.150870+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:01.829706+00:00", "trade", 6.4896, 16.0]
["2026-09-23T18:44:03.979737+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:09.257348+00:00", "trade", 6.485, 50.0]
["2026-09-23T18:44:09.258234+00:00", "trade", 6.485, 30.0]
["2026-09-23T18:44:10.065524+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:44:10.220836+00:00", "trade", 6.485, 20.0]
["2026-09-23T18:44:13.143336+00:00", "trade", 6.49, 5.0]
["2026-09-23T18:44:15.529667+00:00", "trade", 6.4864, 23.0]
["2026-09-23T18:44:21.237872+00:00", "trade", 6.48, 3.0]
["2026-09-23T18:44:21.237879+00:00", "trade", 6.48, 2.0]
["2026-09-23T18:44:21.238852+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:21.239426+00:00", "trade", 6.485, 60.0]
["2026-09-23T18:44:29.087117+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:40.605403+00:00", "trade", 6.485, 16.0]
["2026-09-23T18:44:41.332536+00:00", "trade", 6.4893, 3.0]
["2026-09-23T18:44:45.887420+00:00", "trade", 6.487, 128.0]
["2026-09-23T18:44:46.406659+00:00", "trade", 6.4863, 29.0]
["2026-09-23T18:44:48.151540+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:52.303327+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:52.303464+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:52.989967+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:55.915251+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:44:56.011683+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:02.608736+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:02.609191+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:02.813345+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:02.818190+00:00", "trade", 6.485, 11.0]
["2026-09-23T18:45:03.777778+00:00", "trade", 6.4852, 4.0]
["2026-09-23T18:45:04.926946+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:05.173806+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:05.175474+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:05.883527+00:00", "trade", 6.4868, 19.0]
["2026-09-23T18:45:05.884316+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:05.974354+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:05.975044+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:06.539529+00:00", "trade", 6.4892, 3.0]
["2026-09-23T18:45:08.402127+00:00", "trade", 6.4853, 4.0]
["2026-09-23T18:45:08.560378+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:08.560845+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:12.468985+00:00", "trade", 6.4887, 13.0]
["2026-09-23T18:45:15.166301+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:31.856422+00:00", "trade", 6.485, 20.0]
["2026-09-23T18:45:31.857220+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:34.282656+00:00", "trade", 6.4854, 3.0]
["2026-09-23T18:45:34.292413+00:00", "trade", 6.4863, 1.0]
["2026-09-23T18:45:34.670577+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:37.019268+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:37.019296+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:37.346165+00:00", "trade", 6.4868, 27.0]
["2026-09-23T18:45:37.608564+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:47.900054+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:49.281235+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:50.030887+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:53.150953+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:45:53.445083+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:45:53.515090+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:45:53.515608+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:45:53.516064+00:00", "trade", 6.485, 77.0]
["2026-09-23T18:46:08.476918+00:00", "trade", 6.4885, 2.0]
["2026-09-23T18:46:09.180924+00:00", "trade", 6.485, 36.0]
["2026-09-23T18:46:10.117499+00:00", "trade", 6.485, 43.0]
["2026-09-23T18:46:24.386690+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:46:24.386834+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:46:24.386843+00:00", "trade", 6.49, 2.0]
["2026-09-23T18:46:24.386902+00:00", "trade", 6.49, 47.0]
["2026-09-23T18:46:24.386962+00:00", "trade", 6.49, 200.0]
["2026-09-23T18:46:24.390506+00:00", "trade", 6.49, 11.0]
["2026-09-23T18:46:24.392927+00:00", "trade", 6.49, 14.0]
["2026-09-23T18:46:24.392953+00:00", "trade", 6.49, 98.0]
["2026-09-23T18:46:34.226500+00:00", "trade", 6.4878, 4.0]
["2026-09-23T18:46:39.161179+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:39.225024+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:43.901104+00:00", "trade", 6.485, 100.0]
["2026-09-23T18:46:44.737836+00:00", "trade", 6.4869, 12.0]
["2026-09-23T18:46:44.986494+00:00", "trade", 6.4887, 1.0]
["2026-09-23T18:46:46.304087+00:00", "trade", 6.4885, 40.0]
["2026-09-23T18:46:48.154514+00:00", "trade", 6.48, 7.0]
["2026-09-23T18:46:53.817698+00:00", "trade", 6.48, 1.0]
["2026-09-23T18:46:54.603514+00:00", "trade", 6.4887, 9.0]
["2026-09-23T18:46:56.490853+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:46:56.490872+00:00", "trade", 6.48, 76.0]
["2026-09-23T18:46:56.490873+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:46:56.490913+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.490948+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.491147+00:00", "trade", 6.48, 300.0]
["2026-09-23T18:46:56.491148+00:00", "trade", 6.48, 300.0]
["2026-09-23T18:46:56.491149+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.491150+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.491151+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.491153+00:00", "trade", 6.48, 95.0]
["2026-09-23T18:46:56.491186+00:00", "trade", 6.48, 5.0]
["2026-09-23T18:46:56.491387+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:46:56.491432+00:00", "trade", 6.48, 18.0]
["2026-09-23T18:46:56.491433+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:46:56.491433+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:46:56.491434+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:46:56.491450+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:46:56.491499+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.491506+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.491539+00:00", "trade", 6.48, 2.0]
["2026-09-23T18:46:56.491579+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.492344+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.492486+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.494811+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.496391+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:56.591031+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.136862+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.136882+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.136892+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.240243+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.240252+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:57.240262+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:58.451716+00:00", "trade", 6.48, 6.0]
["2026-09-23T18:46:58.451779+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:46:58.452052+00:00", "trade", 6.48, 14.0]
["2026-09-23T18:46:58.452053+00:00", "trade", 6.48, 16.0]
["2026-09-23T18:46:59.224457+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:59.225431+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:46:59.225442+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:00.159066+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:02.496406+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:02.514692+00:00", "trade", 6.475, 100.0]
["2026-09-23T18:47:03.987282+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:08.614145+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.124703+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.125194+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.125249+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126148+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126523+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126825+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126826+00:00", "trade", 6.48, 86.0]
["2026-09-23T18:47:13.126827+00:00", "trade", 6.48, 228.0]
["2026-09-23T18:47:13.126828+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126830+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126832+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126833+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126834+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126836+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:47:13.126839+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126898+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126905+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126925+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126932+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126933+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126933+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126938+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126938+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126942+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126945+00:00", "quote", 6.47, 6.48]
["2026-09-23T18:47:13.126955+00:00", "trade", 6.48, 50.0]
["2026-09-23T18:47:13.126970+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126974+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.126992+00:00", "trade", 6.48, 5.0]
["2026-09-23T18:47:13.126995+00:00", "trade", 6.48, 14.0]
["2026-09-23T18:47:13.126995+00:00", "trade", 6.48, 7.0]
["2026-09-23T18:47:13.126995+00:00", "trade", 6.48, 100.0]
["2026-09-23T18:47:13.126995+00:00", "quote", 6.47, 6.49]
["2026-09-23T18:47:13.127022+00:00", "trade", 6.48, 50.0]
["2026-09-23T18:47:13.127064+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.127071+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.127071+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.127094+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.127102+00:00", "trade", 6.48, 15.0]
["2026-09-23T18:47:13.127102+00:00", "trade", 6.48, 10.0]
["2026-09-23T18:47:13.127105+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.127130+00:00", "trade", 6.48, 5.0]
["2026-09-23T18:47:13.127138+00:00", "trade", 6.48, 50.0]
["2026-09-23T18:47:13.127161+00:00", "trade", 6.48, 25.0]
["2026-09-23T18:47:13.127389+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.127825+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.127843+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.132227+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.132241+00:00", "trade", 6.49, 78.0]
["2026-09-23T18:47:13.132242+00:00", "trade", 6.49, 122.0]
["2026-09-23T18:47:13.132245+00:00", "trade", 6.49, 78.0]
["2026-09-23T18:47:13.132284+00:00", "quote", 6.48, 6.49]
["2026-09-23T18:47:13.132424+00:00", "trade", 6.49, 100.0]
["2026-09-23T18:47:13.132434+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132456+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132515+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132655+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132748+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132778+00:00", "quote", 6.48, 6.5]
["2026-09-23T18:47:13.132943+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133160+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133328+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133391+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133401+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133426+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133443+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133449+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133695+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.133895+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.143275+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.143300+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.144621+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.205495+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:47:13.205762+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:47:13.206039+00:00", "trade", 6.495, 200.0]
["2026-09-23T18:47:13.206529+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.206823+00:00", "trade", 6.495, 200.0]
["2026-09-23T18:47:13.207029+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:47:13.207435+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:47:13.207629+00:00", "trade", 6.495, 100.0]
["2026-09-23T18:47:13.481538+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:13.491506+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:16.817135+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:17.299980+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:17.303506+00:00", "trade", 6.5, 11.0]
["2026-09-23T18:47:17.303521+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:47:17.303526+00:00", "trade", 6.5, 4.0]
["2026-09-23T18:47:17.303543+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:47:17.303587+00:00", "quote", 6.49, 6.5]
["2026-09-23T18:47:17.303642+00:00", "trade", 6.5, 18.0]
["2026-09-23T18:47:17.303644+00:00", "trade", 6.5, 8.0]
["2026-09-23T18:47:17.303644+00:00", "trade", 6.5, 10.0]
["2026-09-23T18:47:17.303645+00:00", "trade", 6.5, 43.0]
["2026-09-23T18:47:17.303646+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:47:17.303648+00:00", "trade", 6.5, 21.0]
["2026-09-23T18:47:17.304103+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:47:17.304121+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:47:17.304131+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.304636+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:47:17.304685+00:00", "quote", 6.49, 6.51]
["2026-09-23T18:47:17.304842+00:00", "trade", 6.5, 300.0]
["2026-09-23T18:47:17.304849+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.305124+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.305609+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.305617+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.306816+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.307272+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.313960+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.314533+00:00", "trade", 6.5, 12.0]
["2026-09-23T18:47:17.314536+00:00", "trade", 6.5, 18.0]
["2026-09-23T18:47:17.314536+00:00", "trade", 6.5, 30.0]
["2026-09-23T18:47:17.314967+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.315151+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.319033+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.319832+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:47:17.323638+00:00", "trade", 6.5, 100.0]
["2026-09-23T18:47:17.330174+00:00", "trade", 6.5, 15.0]
["2026-09-23T18:47:17.620573+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.621181+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:47:17.622126+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.622575+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.622602+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.622668+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.623046+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.623056+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.623509+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:17.667553+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:18.126705+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:18.357409+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:18.655470+00:00", "trade", 6.505, 7.0]
["2026-09-23T18:47:21.153176+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:24.646260+00:00", "trade", 6.4869, 1.0]
["2026-09-23T18:47:24.863954+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:28.596261+00:00", "trade", 6.4876, 73.0]
["2026-09-23T18:47:31.157352+00:00", "trade", 6.51, 30.0]
["2026-09-23T18:47:31.157354+00:00", "trade", 6.51, 70.0]
["2026-09-23T18:47:31.157371+00:00", "trade", 6.51, 30.0]
["2026-09-23T18:47:31.157400+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:31.157575+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:47:31.157592+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:47:31.157597+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:47:31.157629+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:47:31.157645+00:00", "trade", 6.51, 72.0]
["2026-09-23T18:47:31.157649+00:00", "trade", 6.51, 34.0]
["2026-09-23T18:47:31.157654+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:47:31.157706+00:00", "trade", 6.51, 28.0]
["2026-09-23T18:47:31.157709+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:47:31.157710+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:47:31.157758+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:47:31.157793+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:47:31.158118+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:47:31.158144+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.158353+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.158424+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:47:31.158574+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.158600+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.158754+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.159177+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.159231+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.159631+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.159732+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160522+00:00", "trade", 6.52, 72.0]
["2026-09-23T18:47:31.160525+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:31.160525+00:00", "trade", 6.52, 17.0]
["2026-09-23T18:47:31.160526+00:00", "trade", 6.52, 28.0]
["2026-09-23T18:47:31.160563+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160569+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160576+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160589+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160674+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:47:31.160708+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:31.160787+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:31.160849+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.160856+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.161071+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.161653+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.161686+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.161829+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.162037+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162045+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162088+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162205+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162274+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162301+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162376+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162404+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162544+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.162610+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162659+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.162715+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.162794+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162825+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.162862+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.162917+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.162962+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:47:31.163218+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.163377+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.163405+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.163422+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.163756+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.163820+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:47:31.163918+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.164006+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.164043+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.164331+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.164529+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.164551+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.164684+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.164699+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.164948+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.165003+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.165493+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.165502+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.165736+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.165943+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.165992+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.166185+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.166219+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.166302+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.166396+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.166416+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166446+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166464+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166725+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.166774+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166868+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.166882+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.166921+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166952+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166966+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166982+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.166989+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.167196+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.167238+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.167267+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.167513+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.167644+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.167698+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.167732+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.167751+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.167787+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.168202+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.168241+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.168258+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.168437+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.168464+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.168893+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.168947+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.168963+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.168983+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:31.169008+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.169400+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.169444+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.169872+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.169891+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.169936+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.169945+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170361+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170375+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170419+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170428+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170720+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170744+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170806+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170848+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170864+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170904+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.170913+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.171140+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.171290+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.171313+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.171324+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.171351+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.171368+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.171431+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.171460+00:00", "quote", 6.52, 6.55]
["2026-09-23T18:47:31.171578+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.172273+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.176336+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.177279+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.177968+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.178910+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.178920+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.218373+00:00", "trade", 6.52, 71.0]
["2026-09-23T18:47:31.260654+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:31.260880+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:32.157983+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:32.158947+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:32.158958+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:32.298179+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298240+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:32.298241+00:00", "trade", 6.52, 48.0]
["2026-09-23T18:47:32.298242+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298255+00:00", "trade", 6.52, 152.0]
["2026-09-23T18:47:32.298262+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:32.298264+00:00", "trade", 6.52, 52.0]
["2026-09-23T18:47:32.298278+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:32.298279+00:00", "trade", 6.52, 8415.0]
["2026-09-23T18:47:32.298281+00:00", "trade", 6.52, 152.0]
["2026-09-23T18:47:32.298284+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298313+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:32.298317+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298351+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298526+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298621+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.298624+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.299276+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.300006+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.300087+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.301213+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.304295+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.304318+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.306153+00:00", "trade", 6.521, 18.0]
["2026-09-23T18:47:32.399869+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.399898+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.404657+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.404681+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.404685+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:32.404705+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.404711+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.404743+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.405058+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.405261+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.562254+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:32.562284+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.506817+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.506818+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.506819+00:00", "trade", 6.52, 73.0]
["2026-09-23T18:47:33.506826+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.506837+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.506844+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.506890+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.506910+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.507394+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508008+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.508009+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.508011+00:00", "trade", 6.52, 65.0]
["2026-09-23T18:47:33.508016+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508029+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508035+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508044+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508052+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508059+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508564+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.508585+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509172+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509173+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.509174+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.509175+00:00", "trade", 6.52, 53.0]
["2026-09-23T18:47:33.509179+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.509186+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509194+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509200+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509207+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509214+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509221+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509600+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.509699+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.509749+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510215+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510364+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.510365+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.510366+00:00", "trade", 6.52, 118.0]
["2026-09-23T18:47:33.510372+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510384+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510390+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510398+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510408+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510415+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510931+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.510942+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511401+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511523+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.511523+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.511524+00:00", "trade", 6.52, 113.0]
["2026-09-23T18:47:33.511531+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511542+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511549+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511556+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511567+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.511578+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512070+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512099+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512172+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512175+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.512175+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.512176+00:00", "trade", 6.52, 8.0]
["2026-09-23T18:47:33.512179+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.512187+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512194+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512201+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512221+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512603+00:00", "trade", 6.52, 170.0]
["2026-09-23T18:47:33.512748+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512834+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:47:33.512835+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.512836+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:47:33.512842+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512854+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512860+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512867+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512878+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.512885+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.513407+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.513414+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.513885+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.547725+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:33.547734+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:34.172837+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:34.778136+00:00", "trade", 6.5101, 3.0]
["2026-09-23T18:47:35.036219+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:36.338449+00:00", "trade", 6.5088, 15.0]
["2026-09-23T18:47:40.001440+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.540382+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.779976+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:47:41.780276+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:47:41.780794+00:00", "trade", 6.525, 7.0]
["2026-09-23T18:47:41.787044+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:47:41.787899+00:00", "trade", 6.525, 3.0]
["2026-09-23T18:47:41.787960+00:00", "trade", 6.525, 7.0]
["2026-09-23T18:47:41.799091+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:47:41.800227+00:00", "trade", 6.53, 484.0]
["2026-09-23T18:47:41.800227+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800253+00:00", "trade", 6.53, 1316.0]
["2026-09-23T18:47:41.800253+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800254+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:47:41.800256+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:47:41.800257+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:47:41.800260+00:00", "trade", 6.53, 52.0]
["2026-09-23T18:47:41.800260+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800267+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800300+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800306+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800313+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800320+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800511+00:00", "trade", 6.525, 139.0]
["2026-09-23T18:47:41.800649+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800708+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800715+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800722+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:41.800805+00:00", "trade", 6.5092, 17.0]
["2026-09-23T18:47:41.800808+00:00", "trade", 6.53, 10.0]
["2026-09-23T18:47:41.800810+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:47:41.800810+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:47:41.800810+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:41.800817+00:00", "trade", 6.53, 34.0]
["2026-09-23T18:47:41.800832+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:41.800868+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:41.800885+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.800891+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.800898+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.800906+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801127+00:00", "trade", 6.53, 43.0]
["2026-09-23T18:47:41.801181+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801186+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:47:41.801199+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801207+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801727+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801813+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801924+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.801961+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.802003+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.802009+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.802042+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.802405+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.804984+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806052+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806444+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806458+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806738+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806852+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.806932+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.807205+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.807819+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.811509+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.811533+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.823196+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.860886+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.901430+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.902125+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.905104+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.905485+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:41.906465+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:41.906916+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:45.935318+00:00", "trade", 6.53, 8.0]
["2026-09-23T18:47:46.301300+00:00", "trade", 6.5118, 23.0]
["2026-09-23T18:47:46.362216+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:46.363156+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:46.363622+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:46.383974+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:46.383998+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:46.384370+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:46.384702+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:46.385325+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:47.769949+00:00", "trade", 6.53, 28.0]
["2026-09-23T18:47:47.769950+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:47:47.769968+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:47.769982+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:47.769989+00:00", "quote", 6.53, 6.54]
["2026-09-23T18:47:47.770364+00:00", "quote", 6.52, 6.54]
["2026-09-23T18:47:47.770427+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.770444+00:00", "trade", 6.53, 57.0]
["2026-09-23T18:47:47.770468+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.770498+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.770523+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.771353+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.771791+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.775195+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.783551+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:47.786977+00:00", "trade", 6.5104, 3.0]
["2026-09-23T18:47:50.653562+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:50.654957+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:50.654967+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:50.654985+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:50.747377+00:00", "trade", 6.5119, 3.0]
["2026-09-23T18:47:53.801102+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:53.801130+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:54.863957+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:56.392299+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:56.392326+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:47:56.665372+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:00.662993+00:00", "trade", 6.5096, 100.0]
["2026-09-23T18:48:02.902504+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:48:09.062939+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:09.634279+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:10.659941+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:21.156682+00:00", "trade", 6.5217, 48.0]
["2026-09-23T18:48:22.384953+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385018+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:48:22.385039+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385051+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385067+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385074+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385080+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:22.385087+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.385117+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.385123+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.385237+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.385458+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.385485+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.386036+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.386111+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:22.386154+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:24.951803+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:25.062639+00:00", "trade", 6.5168, 200.0]
["2026-09-23T18:48:26.393701+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:27.173611+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:48:30.751865+00:00", "trade", 6.5132, 3.0]
["2026-09-23T18:48:32.900193+00:00", "trade", 6.515, 2.0]
["2026-09-23T18:48:38.153977+00:00", "trade", 6.5105, 8.0]
["2026-09-23T18:48:39.263210+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.263253+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.772977+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.772977+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.772979+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.772980+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.772984+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:48:39.772984+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:48:39.772984+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.772990+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773023+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773037+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773044+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773058+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773069+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:48:39.773074+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:48:39.773389+00:00", "trade", 6.52, 51.0]
["2026-09-23T18:48:39.773391+00:00", "trade", 6.52, 54.0]
["2026-09-23T18:48:39.773391+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.773391+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.773392+00:00", "trade", 6.52, 19.0]
["2026-09-23T18:48:39.773394+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:39.773450+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:39.773461+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.773468+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.773479+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.773776+00:00", "trade", 6.52, 40.0]
["2026-09-23T18:48:39.774004+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.774097+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.774339+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.775285+00:00", "trade", 6.525, 80.0]
["2026-09-23T18:48:39.785981+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821314+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:48:39.821314+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821316+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.821317+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:48:39.821318+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:48:39.821340+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821347+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821353+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821366+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821373+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821380+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821593+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821599+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821606+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:48:39.821622+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:48:39.821630+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:48:39.821715+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:48:39.821779+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.821786+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.821800+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.821828+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.821997+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.822004+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.822010+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.822695+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.826412+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.826619+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.826643+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.829784+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.830670+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:39.927924+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:42.654530+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:45.265156+00:00", "trade", 6.5124, 28.0]
["2026-09-23T18:48:48.416111+00:00", "trade", 6.5125, 43.0]
["2026-09-23T18:48:48.967170+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:48.967868+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:48.967924+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:48.971313+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:48:48.971370+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:48:48.974252+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:48.974280+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:48:50.427504+00:00", "trade", 6.5075, 65.0]
["2026-09-23T18:48:52.779493+00:00", "trade", 6.519, 14.0]
["2026-09-23T18:48:52.782083+00:00", "trade", 6.519, 12.0]
["2026-09-23T18:48:52.783288+00:00", "trade", 6.519, 5.0]
["2026-09-23T18:48:52.784567+00:00", "trade", 6.519, 4.0]
["2026-09-23T18:48:52.786380+00:00", "trade", 6.519, 3.0]
["2026-09-23T18:48:52.788041+00:00", "trade", 6.519, 2.0]
["2026-09-23T18:48:52.789613+00:00", "trade", 6.519, 2.0]
["2026-09-23T18:48:52.790908+00:00", "trade", 6.519, 1.0]
["2026-09-23T18:48:55.099883+00:00", "trade", 6.515, 14.0]
["2026-09-23T18:48:55.111726+00:00", "trade", 6.51, 2.0]
["2026-09-23T18:49:01.068017+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:01.068337+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:01.068382+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:01.068390+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:01.068447+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:02.706189+00:00", "trade", 6.519, 21.0]
["2026-09-23T18:49:02.708860+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:02.709132+00:00", "trade", 6.519, 11.0]
["2026-09-23T18:49:05.480979+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.481347+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:49:05.482029+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482470+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:49:05.482511+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482512+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482513+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482514+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482515+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482516+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482575+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482590+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482594+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482608+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482630+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482652+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482686+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482693+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:49:05.482724+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482725+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482726+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482825+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482889+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.482894+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483016+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483019+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483064+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483075+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483118+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483137+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483174+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:05.483208+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:06.807718+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:49:08.590440+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:08.591015+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:10.023557+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:10.023584+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:10.024316+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:15.772682+00:00", "trade", 6.5108, 13.0]
["2026-09-23T18:49:16.284212+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:16.284251+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:18.116691+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:49:19.019419+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:49:19.019800+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:19.019820+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:19.019886+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:19.020210+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:49:19.021956+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:49:19.024505+00:00", "trade", 6.515, 50.0]
["2026-09-23T18:49:22.953603+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:49:27.901924+00:00", "trade", 6.515, 2.0]
["2026-09-23T18:49:27.904553+00:00", "trade", 6.515, 6.0]
["2026-09-23T18:49:28.787282+00:00", "trade", 6.52, 46.0]
["2026-09-23T18:49:28.787284+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:49:28.787285+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:49:28.787287+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:49:28.787289+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787290+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:49:28.787291+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:49:28.787295+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787313+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:49:28.787316+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787338+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787345+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787351+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787365+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787372+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:49:28.787372+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787376+00:00", "trade", 6.52, 80.0]
["2026-09-23T18:49:28.787386+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787393+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:49:28.787431+00:00", "trade", 6.52, 46.0]
["2026-09-23T18:49:28.787688+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:49:28.787691+00:00", "trade", 6.52, 14.0]
["2026-09-23T18:49:28.787691+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:49:28.787691+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:49:28.787692+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:49:28.787761+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.787769+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.787884+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:28.787964+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.787987+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.788376+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.788403+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.788410+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.790569+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:28.791577+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:29.806937+00:00", "trade", 6.525, 28.0]
["2026-09-23T18:49:31.700391+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:31.700443+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:31.700470+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:35.198972+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:35.791046+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:35.793574+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:49:36.855531+00:00", "trade", 6.5226, 4.0]
["2026-09-23T18:49:39.429621+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:49:39.436465+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:49:39.436675+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:49:39.443661+00:00", "trade", 6.525, 52.0]
["2026-09-23T18:49:42.154466+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:49:47.947252+00:00", "trade", 6.5187, 1.0]
["2026-09-23T18:49:50.027092+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:49:50.029740+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:49:52.097321+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:49:54.522463+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:49:54.523556+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:49:54.707175+00:00", "trade", 6.5195, 7.0]
["2026-09-23T18:49:55.524047+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.524224+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.524460+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.525014+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.526912+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:49:55.528786+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.534859+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:49:55.539876+00:00", "trade", 6.52, 13.0]
["2026-09-23T18:50:03.431839+00:00", "trade", 6.5193, 3.0]
["2026-09-23T18:50:03.703992+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:50:06.155500+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:06.155544+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:06.814857+00:00", "trade", 6.5212, 1.0]
["2026-09-23T18:50:07.269378+00:00", "trade", 6.525, 1.0]
["2026-09-23T18:50:11.014537+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:11.385609+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:11.386186+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:11.386444+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:17.512060+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:17.512119+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:17.512257+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:17.512433+00:00", "trade", 6.53, 28.0]
["2026-09-23T18:50:17.512522+00:00", "trade", 6.53, 72.0]
["2026-09-23T18:50:17.513280+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:17.719984+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:20.060642+00:00", "trade", 6.5164, 3.0]
["2026-09-23T18:50:20.113114+00:00", "trade", 6.5132, 3.0]
["2026-09-23T18:50:26.857353+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:50:28.438880+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:50:29.225862+00:00", "trade", 6.5108, 300.0]
["2026-09-23T18:50:29.229595+00:00", "trade", 6.5108, 104.0]
["2026-09-23T18:50:29.232039+00:00", "trade", 6.5108, 89.0]
["2026-09-23T18:50:29.233650+00:00", "trade", 6.5108, 71.0]
["2026-09-23T18:50:29.234777+00:00", "trade", 6.5108, 59.0]
["2026-09-23T18:50:29.235005+00:00", "trade", 6.52, 46.0]
["2026-09-23T18:50:29.235009+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:50:29.235009+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:29.235028+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:29.235034+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:29.235040+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:29.235047+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:29.235054+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:29.235285+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:29.235293+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:29.235309+00:00", "trade", 6.52, 140.0]
["2026-09-23T18:50:29.235412+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:29.235475+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235482+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235521+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235553+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235568+00:00", "trade", 6.52, 29.0]
["2026-09-23T18:50:29.235746+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235753+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235771+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.235931+00:00", "trade", 6.5108, 5.0]
["2026-09-23T18:50:29.236147+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.239806+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.240276+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.240602+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.240738+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.240756+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.240764+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.240931+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:29.241212+00:00", "trade", 6.51, 50.0]
["2026-09-23T18:50:29.241220+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241239+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241448+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241515+00:00", "trade", 6.51, 25.0]
["2026-09-23T18:50:29.241521+00:00", "trade", 6.51, 7.0]
["2026-09-23T18:50:29.241672+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241708+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241764+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.241819+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.241947+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.241958+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.242268+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.242274+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:29.242851+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.243319+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.243329+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.243354+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.243646+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.243799+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.335295+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.335522+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.391841+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:29.393889+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:32.360207+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:50:38.673222+00:00", "trade", 6.5197, 4.0]
["2026-09-23T18:50:40.371840+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:40.500240+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:40.500939+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:40.501707+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.377224+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.377225+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:43.377226+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:43.377231+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.377295+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.377454+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:43.377594+00:00", "trade", 6.52, 42.0]
["2026-09-23T18:50:43.377595+00:00", "trade", 6.52, 58.0]
["2026-09-23T18:50:43.377905+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.377926+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.378703+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:50:43.378705+00:00", "trade", 6.52, 3.0]
["2026-09-23T18:50:43.378706+00:00", "trade", 6.52, 14.0]
["2026-09-23T18:50:43.378707+00:00", "trade", 6.52, 300.0]
["2026-09-23T18:50:43.378725+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.378732+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378739+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378745+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378755+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:43.378755+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:43.378757+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:43.378765+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378772+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378778+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378784+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378791+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.378805+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.378812+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.378853+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.378995+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379067+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379174+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379373+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:43.379404+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379545+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379580+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379594+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379608+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379627+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379835+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379837+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:50:43.379837+00:00", "trade", 6.53, 200.0]
["2026-09-23T18:50:43.379838+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:43.379839+00:00", "trade", 6.53, 137.0]
["2026-09-23T18:50:43.379841+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379848+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379854+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379862+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379876+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379883+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379884+00:00", "trade", 6.52, 34.0]
["2026-09-23T18:50:43.379885+00:00", "trade", 6.52, 312.0]
["2026-09-23T18:50:43.379890+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379896+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379903+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379910+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.379942+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379955+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.379990+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.380049+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.380060+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.380311+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.380357+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.380387+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:43.380593+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:43.380623+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.381346+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:43.387809+00:00", "trade", 6.51, 10.0]
["2026-09-23T18:50:43.387811+00:00", "trade", 6.51, 20.0]
["2026-09-23T18:50:43.387812+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:50:43.387813+00:00", "trade", 6.51, 8.0]
["2026-09-23T18:50:43.387819+00:00", "trade", 6.51, 72.0]
["2026-09-23T18:50:43.387821+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.387821+00:00", "trade", 6.51, 35.0]
["2026-09-23T18:50:43.387823+00:00", "trade", 6.51, 200.0]
["2026-09-23T18:50:43.387867+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387874+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387880+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387887+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387893+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387896+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.387896+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.387900+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387901+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.387907+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387927+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387940+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387954+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387962+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387968+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387974+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387989+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.387995+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.388002+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.388009+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.388192+00:00", "trade", 6.51, 6.0]
["2026-09-23T18:50:43.388197+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:43.388202+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.388204+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:43.388205+00:00", "trade", 6.51, 16.0]
["2026-09-23T18:50:43.388205+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:43.388222+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:43.388275+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388289+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388320+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388322+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388352+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388403+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388424+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388424+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388431+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388798+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.388991+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.389438+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.433147+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.487911+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.653425+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.683210+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.684132+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.684164+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:43.693162+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:46.037574+00:00", "trade", 6.505, 200.0]
["2026-09-23T18:50:46.037993+00:00", "trade", 6.505, 100.0]
["2026-09-23T18:50:46.038035+00:00", "trade", 6.505, 25.0]
["2026-09-23T18:50:46.038511+00:00", "trade", 6.505, 25.0]
["2026-09-23T18:50:46.039955+00:00", "trade", 6.505, 200.0]
["2026-09-23T18:50:46.479325+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:46.479326+00:00", "trade", 6.51, 69.0]
["2026-09-23T18:50:46.479327+00:00", "trade", 6.51, 85.0]
["2026-09-23T18:50:46.479329+00:00", "trade", 6.51, 312.0]
["2026-09-23T18:50:46.479332+00:00", "trade", 6.51, 34.0]
["2026-09-23T18:50:46.479340+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:46.479350+00:00", "trade", 6.51, 66.0]
["2026-09-23T18:50:46.479351+00:00", "trade", 6.51, 1.0]
["2026-09-23T18:50:46.479384+00:00", "trade", 6.51, 85.0]
["2026-09-23T18:50:46.479410+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:46.479444+00:00", "trade", 6.51, 29.0]
["2026-09-23T18:50:46.479508+00:00", "quote", 6.5, 6.51]
["2026-09-23T18:50:46.479546+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:46.479556+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:46.479561+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:50:46.479584+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.479754+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.479908+00:00", "trade", 6.51, 15.0]
["2026-09-23T18:50:46.479909+00:00", "trade", 6.51, 5.0]
["2026-09-23T18:50:46.479954+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.479987+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.480050+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.480504+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.480512+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.480641+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.480673+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.480977+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.481038+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:50:46.481080+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.481283+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:50:46.481284+00:00", "trade", 6.52, 47.0]
["2026-09-23T18:50:46.481284+00:00", "trade", 6.52, 45.0]
["2026-09-23T18:50:46.481301+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:50:46.481500+00:00", "trade", 6.515, 75.0]
["2026-09-23T18:50:46.481518+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.482162+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.483761+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:50:46.484276+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:50:46.484364+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:46.484647+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:50:46.484647+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:46.484651+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:46.484752+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:50:46.484767+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:50:46.485247+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.485608+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:50:46.485717+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.485763+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.485918+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.486063+00:00", "quote", 6.5, 6.53]
["2026-09-23T18:50:46.486281+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.486348+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:46.486349+00:00", "trade", 6.53, 82.0]
["2026-09-23T18:50:46.486351+00:00", "trade", 6.53, 26.0]
["2026-09-23T18:50:46.486351+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.486352+00:00", "trade", 6.53, 1.0]
["2026-09-23T18:50:46.486355+00:00", "trade", 6.53, 17.0]
["2026-09-23T18:50:46.486356+00:00", "trade", 6.53, 74.0]
["2026-09-23T18:50:46.486399+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.486433+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.486450+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.486451+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:50:46.486452+00:00", "trade", 6.52, 213.0]
["2026-09-23T18:50:46.486470+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.486481+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:50:46.486492+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.486547+00:00", "trade", 6.53, 48.0]
["2026-09-23T18:50:46.486556+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:46.486561+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:46.486566+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:46.486570+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:50:46.486580+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.486645+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:46.486695+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:50:46.486795+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:50:46.486849+00:00", "trade", 6.52, 90.0]
["2026-09-23T18:50:46.486931+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:50:46.487073+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.487085+00:00", "trade", 6.52, 25.0]
["2026-09-23T18:50:46.487185+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.487202+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.487347+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.487531+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.487652+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.488004+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:50:46.488298+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.488745+00:00", "trade", 6.53, 70.0]
["2026-09-23T18:50:46.489666+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.490339+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.490381+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:50:46.490388+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.490769+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.491728+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.492202+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.497112+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.498038+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.498190+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:50:46.498194+00:00", "trade", 6.515, 25.0]
["2026-09-23T18:50:46.498591+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.498729+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:46.499676+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.500122+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.662126+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.662809+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:46.666499+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:47.058194+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:47.563084+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:47.563537+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:47.563544+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:47.563577+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:47.563742+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:50:47.564038+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:47.564511+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:47.564705+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:50:50.346673+00:00", "trade", 6.5156, 1.0]
["2026-09-23T18:50:50.771199+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:00.153596+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:00.153986+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:51:00.154319+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:51:00.154450+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:51:00.154504+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:51:00.154968+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:00.155420+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.493452+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.495842+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.495867+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.496257+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.496590+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.497727+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:02.497738+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:06.785834+00:00", "trade", 6.5183, 8.0]
["2026-09-23T18:51:06.786643+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:12.996365+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:12.997375+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:13.497422+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:13.499550+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:51:15.722014+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:51:15.798097+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:51:15.840103+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:51:20.116420+00:00", "trade", 6.5178, 1.0]
["2026-09-23T18:51:25.615798+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:51:29.254336+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:51:30.132751+00:00", "trade", 6.5177, 3.0]
["2026-09-23T18:51:37.370930+00:00", "trade", 6.5186, 3.0]
["2026-09-23T18:51:38.246901+00:00", "trade", 6.5177, 1.0]
["2026-09-23T18:51:46.306192+00:00", "trade", 6.5156, 54.0]
["2026-09-23T18:51:48.577563+00:00", "trade", 6.5151, 1.0]
["2026-09-23T18:51:49.185972+00:00", "trade", 6.5151, 4.0]
["2026-09-23T18:51:53.245600+00:00", "trade", 6.5186, 1.0]
["2026-09-23T18:51:54.817362+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:52:04.467190+00:00", "trade", 6.5128, 29.0]
["2026-09-23T18:52:10.749887+00:00", "trade", 6.518, 3.0]
["2026-09-23T18:52:14.222723+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:18.620578+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:19.331477+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:20.075017+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:52:24.901530+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:52:26.481923+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:26.481976+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:29.267851+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:31.365845+00:00", "trade", 6.5185, 9.0]
["2026-09-23T18:52:45.753650+00:00", "trade", 6.5166, 3.0]
["2026-09-23T18:52:45.754894+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:52:47.359128+00:00", "trade", 6.5202, 34.0]
["2026-09-23T18:52:55.002136+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:55.002897+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:55.003141+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:57.522436+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:52:58.267401+00:00", "trade", 6.5149, 1.0]
["2026-09-23T18:53:03.504543+00:00", "trade", 6.51, 20.0]
["2026-09-23T18:53:03.505359+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:07.931536+00:00", "trade", 6.5183, 21.0]
["2026-09-23T18:53:07.981429+00:00", "trade", 6.515, 10.0]
["2026-09-23T18:53:07.982152+00:00", "trade", 6.515, 5.0]
["2026-09-23T18:53:11.325951+00:00", "trade", 6.5186, 6.0]
["2026-09-23T18:53:11.826464+00:00", "trade", 6.5186, 9.0]
["2026-09-23T18:53:24.675124+00:00", "trade", 6.51, 100.0]
["2026-09-23T18:53:24.978551+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:24.978578+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:27.806395+00:00", "trade", 6.5186, 4.0]
["2026-09-23T18:53:30.371460+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:30.372452+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:30.500666+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:30.501822+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:30.723121+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:30.723726+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:32.808627+00:00", "trade", 6.51, 69.0]
["2026-09-23T18:53:33.549099+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:34.783392+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:53:37.440014+00:00", "trade", 6.515, 300.0]
["2026-09-23T18:53:37.884235+00:00", "trade", 6.5143, 4.0]
["2026-09-23T18:53:49.355414+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:53:49.356206+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:53:49.356493+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:53:49.357536+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:53:49.358615+00:00", "trade", 6.515, 13.0]
["2026-09-23T18:54:07.150458+00:00", "trade", 6.515, 80.0]
["2026-09-23T18:54:11.406265+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:11.406293+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:14.471365+00:00", "trade", 6.513, 1.0]
["2026-09-23T18:54:15.764824+00:00", "trade", 6.5142, 3.0]
["2026-09-23T18:54:17.267074+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:20.051918+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:20.501002+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:21.559425+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:21.559561+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:30.502348+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:30.503657+00:00", "trade", 6.515, 4.0]
["2026-09-23T18:54:34.680781+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:34.783210+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:37.615480+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:41.545651+00:00", "trade", 6.5173, 200.0]
["2026-09-23T18:54:41.548100+00:00", "trade", 6.5173, 78.0]
["2026-09-23T18:54:44.381975+00:00", "trade", 6.515, 20.0]
["2026-09-23T18:54:46.982895+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:47.844223+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:50.754350+00:00", "trade", 6.5142, 3.0]
["2026-09-23T18:54:51.071433+00:00", "trade", 6.5183, 18.0]
["2026-09-23T18:54:53.122946+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:53.123329+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:53.123356+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:53.124409+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:54:53.124467+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:54.907130+00:00", "trade", 6.5158, 1.0]
["2026-09-23T18:54:56.902099+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:54:56.902128+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:00.037343+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:00.038943+00:00", "trade", 6.515, 3.0]
["2026-09-23T18:55:00.072891+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:00.088108+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:03.034179+00:00", "trade", 6.515, 4.0]
["2026-09-23T18:55:23.461397+00:00", "trade", 6.515, 1.0]
["2026-09-23T18:55:23.461698+00:00", "trade", 6.515, 99.0]
["2026-09-23T18:55:24.019780+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:55:24.019781+00:00", "trade", 6.52, 213.0]
["2026-09-23T18:55:24.019782+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.019784+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:55:24.019788+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:55:24.019788+00:00", "trade", 6.52, 15.0]
["2026-09-23T18:55:24.019788+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019792+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.019792+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.019794+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.019796+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:55:24.019799+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:55:24.019812+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:55:24.019856+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019862+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019868+00:00", "trade", 6.52, 15.0]
["2026-09-23T18:55:24.019868+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019871+00:00", "trade", 6.52, 57.0]
["2026-09-23T18:55:24.019874+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.019874+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019877+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:55:24.019880+00:00", "trade", 6.52, 10.0]
["2026-09-23T18:55:24.019888+00:00", "trade", 6.52, 140.0]
["2026-09-23T18:55:24.019888+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019902+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.019917+00:00", "trade", 6.52, 80.0]
["2026-09-23T18:55:24.019922+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:55:24.020174+00:00", "trade", 6.52, 66.0]
["2026-09-23T18:55:24.020175+00:00", "trade", 6.52, 26.0]
["2026-09-23T18:55:24.020196+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.020199+00:00", "trade", 6.52, 56.0]
["2026-09-23T18:55:24.020199+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:55:24.020199+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.020202+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:55:24.020203+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.020207+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:55:24.020207+00:00", "trade", 6.52, 15.0]
["2026-09-23T18:55:24.020208+00:00", "trade", 6.52, 42.0]
["2026-09-23T18:55:24.020210+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.020223+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:55:24.020223+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:55:24.020252+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:55:24.020272+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.020279+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.020301+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.020308+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.020330+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.020548+00:00", "trade", 6.52, 77.0]
["2026-09-23T18:55:24.020812+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.021058+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.021067+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.021166+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.021814+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:55:24.022607+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.023185+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.023683+00:00", "trade", 6.525, 10.0]
["2026-09-23T18:55:24.024094+00:00", "trade", 6.525, 1.0]
["2026-09-23T18:55:24.024389+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.024759+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.024814+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.025822+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.025831+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.028231+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.039907+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.212166+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.212191+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:24.321364+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:27.564859+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:31.085070+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:31.567987+00:00", "trade", 6.5177, 1.0]
["2026-09-23T18:55:34.774468+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:34.775131+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:55:38.402214+00:00", "trade", 6.5193, 3.0]
["2026-09-23T18:55:42.707646+00:00", "trade", 6.5197, 60.0]
["2026-09-23T18:55:42.978083+00:00", "trade", 6.5197, 4.0]
["2026-09-23T18:55:51.421674+00:00", "trade", 6.53, 300.0]
["2026-09-23T18:55:51.422035+00:00", "trade", 6.53, 70.0]
["2026-09-23T18:55:51.422100+00:00", "trade", 6.53, 105.0]
["2026-09-23T18:55:51.422341+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:55:55.769917+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:56:00.431258+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:00.431283+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:00.432044+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:12.265663+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:16.276836+00:00", "trade", 6.5217, 3.0]
["2026-09-23T18:56:22.454891+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:22.454920+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:22.465593+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:22.491722+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:56:32.926405+00:00", "trade", 6.52, 19.0]
["2026-09-23T18:56:37.948885+00:00", "trade", 6.525, 80.0]
["2026-09-23T18:56:44.385978+00:00", "trade", 6.5291, 52.0]
["2026-09-23T18:56:48.547206+00:00", "trade", 6.5291, 4.0]
["2026-09-23T18:56:51.279685+00:00", "trade", 6.5221, 5.0]
["2026-09-23T18:56:58.699866+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:57:08.558920+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:08.558945+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:12.337579+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:27.060170+00:00", "trade", 6.525, 36.0]
["2026-09-23T18:57:27.060232+00:00", "trade", 6.525, 14.0]
["2026-09-23T18:57:32.069840+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:32.069867+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:32.070625+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:32.072616+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:57:35.907151+00:00", "trade", 6.5203, 73.0]
["2026-09-23T18:57:38.919815+00:00", "trade", 6.5271, 4.0]
["2026-09-23T18:57:42.240328+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.240354+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.781703+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:57:42.781883+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:57:42.782914+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:57:42.789023+00:00", "trade", 6.525, 13.0]
["2026-09-23T18:57:42.789086+00:00", "trade", 6.525, 87.0]
["2026-09-23T18:57:42.789780+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789786+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:57:42.789791+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:57:42.789794+00:00", "trade", 6.52, 72.0]
["2026-09-23T18:57:42.789795+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:42.789796+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:57:42.789797+00:00", "trade", 6.52, 300.0]
["2026-09-23T18:57:42.789798+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:57:42.789800+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789801+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:42.789807+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789827+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789834+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789840+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789854+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.789861+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.790082+00:00", "trade", 6.52, 80.0]
["2026-09-23T18:57:42.790265+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:57:42.790326+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:42.790354+00:00", "trade", 6.52, 300.0]
["2026-09-23T18:57:42.790355+00:00", "trade", 6.52, 7.0]
["2026-09-23T18:57:42.790355+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:42.790355+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:57:42.790372+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:57:42.790419+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.790427+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.790462+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.790487+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.791041+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.791265+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.791765+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:42.794476+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.795098+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.804594+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.890085+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:42.895893+00:00", "trade", 6.52, 218.0]
["2026-09-23T18:57:43.443647+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:44.777893+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:46.321224+00:00", "trade", 6.5191, 15.0]
["2026-09-23T18:57:47.062383+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:47.123871+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:47.124398+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:47.774437+00:00", "trade", 6.5192, 71.0]
["2026-09-23T18:57:48.219223+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:50.441548+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:50.766833+00:00", "trade", 6.5212, 62.0]
["2026-09-23T18:57:50.773340+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:50.773388+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:54.014396+00:00", "trade", 6.515, 20.0]
["2026-09-23T18:57:55.920751+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186227+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:57:56.186548+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186549+00:00", "trade", 6.52, 18.0]
["2026-09-23T18:57:56.186550+00:00", "trade", 6.52, 91.0]
["2026-09-23T18:57:56.186571+00:00", "trade", 6.52, 109.0]
["2026-09-23T18:57:56.186572+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:56.186575+00:00", "trade", 6.52, 16.0]
["2026-09-23T18:57:56.186576+00:00", "trade", 6.52, 80.0]
["2026-09-23T18:57:56.186580+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:57:56.186619+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186625+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186652+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186847+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:56.186911+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.186937+00:00", "trade", 6.52, 15.0]
["2026-09-23T18:57:56.186939+00:00", "trade", 6.52, 5.0]
["2026-09-23T18:57:56.186939+00:00", "trade", 6.52, 89.0]
["2026-09-23T18:57:56.186939+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:57:56.187002+00:00", "trade", 6.52, 111.0]
["2026-09-23T18:57:56.187002+00:00", "trade", 6.52, 45.0]
["2026-09-23T18:57:56.187003+00:00", "trade", 6.52, 66.0]
["2026-09-23T18:57:56.187003+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:57:56.187042+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:57:56.187056+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:57:56.187071+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187078+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187114+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187756+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187810+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187920+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.187971+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.188438+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.188441+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:57:56.188911+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.189282+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.195559+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.195584+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.195609+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.196838+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:56.287925+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:57:57.521447+00:00", "trade", 6.525, 17.0]
["2026-09-23T18:57:57.780655+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:00.505920+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:58:02.887923+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:58:02.889800+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:03.098976+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:58:07.661137+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:11.450130+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:58:13.154134+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:13.982954+00:00", "trade", 6.5209, 4.0]
["2026-09-23T18:58:16.792188+00:00", "trade", 6.5212, 3.0]
["2026-09-23T18:58:25.505700+00:00", "trade", 6.52, 4.0]
["2026-09-23T18:58:27.078088+00:00", "trade", 6.5207, 33.0]
["2026-09-23T18:58:28.181162+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:32.454631+00:00", "trade", 6.53, 100.0]
["2026-09-23T18:58:32.454636+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:36.600602+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:38.745093+00:00", "trade", 6.5193, 11.0]
["2026-09-23T18:58:47.037494+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:58:47.037938+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:50.637869+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:51.729058+00:00", "trade", 6.5193, 16.0]
["2026-09-23T18:58:53.900642+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:53.900694+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:53.997768+00:00", "trade", 6.525, 100.0]
["2026-09-23T18:58:53.998208+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:53.998234+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:53.998341+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:53.998978+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:58:54.965698+00:00", "trade", 6.53, 5.0]
["2026-09-23T18:58:57.787054+00:00", "trade", 6.5256, 6.0]
["2026-09-23T18:59:00.360141+00:00", "trade", 6.5209, 23.0]
["2026-09-23T18:59:05.757779+00:00", "trade", 6.5212, 3.0]
["2026-09-23T18:59:10.411688+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:10.416380+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:59:10.416483+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:11.702613+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:11.703125+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:12.428120+00:00", "trade", 6.5212, 41.0]
["2026-09-23T18:59:22.098446+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:22.098473+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:22.541683+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:24.345825+00:00", "trade", 6.5195, 10.0]
["2026-09-23T18:59:24.351077+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:59:24.353404+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:29.622164+00:00", "trade", 6.5216, 15.0]
["2026-09-23T18:59:32.019360+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:59:32.019834+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:32.019837+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:32.019842+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:32.019851+00:00", "trade", 6.52, 2.0]
["2026-09-23T18:59:32.020160+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:32.021297+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:33.380303+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:33.380685+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:33.380710+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:33.381481+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429808+00:00", "trade", 6.52, 18.0]
["2026-09-23T18:59:44.429809+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:59:44.429810+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:59:44.429812+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:59:44.429815+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429822+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429849+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429856+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429863+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429869+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.429883+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.430112+00:00", "trade", 6.52, 54.0]
["2026-09-23T18:59:44.430296+00:00", "trade", 6.52, 200.0]
["2026-09-23T18:59:44.430322+00:00", "quote", 6.52, 6.53]
["2026-09-23T18:59:44.430378+00:00", "trade", 6.52, 140.0]
["2026-09-23T18:59:44.430381+00:00", "trade", 6.52, 20.0]
["2026-09-23T18:59:44.430381+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:59:44.430381+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:44.430383+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:59:44.430391+00:00", "quote", 6.51, 6.53]
["2026-09-23T18:59:44.430450+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.430458+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.430488+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.431043+00:00", "trade", 6.52, 100.0]
["2026-09-23T18:59:44.431079+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.431360+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.431852+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.433256+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.433398+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.435024+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:44.532805+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:45.469185+00:00", "trade", 6.515, 60.0]
["2026-09-23T18:59:46.561290+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:46.561743+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:46.561775+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:46.561814+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.561828+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:46.562275+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.562297+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:46.562326+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.562341+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.562348+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.562876+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563068+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563327+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563373+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563507+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563528+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563804+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563824+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563857+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.563979+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564286+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564303+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564732+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564741+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564773+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.564788+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.565220+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.565227+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.565712+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.565724+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566161+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566172+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566190+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566208+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566644+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.566652+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567123+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567140+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567583+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567591+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567607+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.567620+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.568122+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.568128+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.568602+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.568618+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569051+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569059+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569078+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569121+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569539+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.569546+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570024+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570038+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570481+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570511+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570524+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:46.570956+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:48.760785+00:00", "trade", 6.5194, 14.0]
["2026-09-23T18:59:48.762304+00:00", "trade", 6.515, 14.0]
["2026-09-23T18:59:48.780473+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:48.941439+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.400413+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.400496+00:00", "trade", 6.52, 21.0]
["2026-09-23T18:59:49.827558+00:00", "trade", 6.5194, 16.0]
["2026-09-23T18:59:49.835911+00:00", "trade", 6.515, 66.0]
["2026-09-23T18:59:49.836264+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:49.836726+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:49.836769+00:00", "quote", 6.5, 6.52]
["2026-09-23T18:59:49.837252+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.837705+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.837735+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.838073+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.838183+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:49.962170+00:00", "quote", 6.51, 6.52]
["2026-09-23T18:59:50.003193+00:00", "trade", 6.515, 2.0]
["2026-09-23T18:59:50.064036+00:00", "trade", 6.52, 1.0]
["2026-09-23T18:59:54.524420+00:00", "trade", 6.5206, 3.0]
["2026-09-23T18:59:55.435895+00:00", "trade", 6.515, 100.0]
["2026-09-23T18:59:56.068726+00:00", "trade", 6.515, 12.0]
["2026-09-23T18:59:58.961029+00:00", "trade", 6.515, 32.0]
["2026-09-23T18:59:59.641620+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:00.072444+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:00.072527+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.568381+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.568842+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.568991+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:00:03.569496+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:00:03.569969+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.570451+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.570536+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.570935+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.570998+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.571419+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.571460+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.571908+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.571927+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.572429+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.572881+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.572917+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.573345+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.573435+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.573812+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.573917+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.574271+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.574395+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.574736+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.574877+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.575199+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.575363+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.575661+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.575843+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.576123+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.576328+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.576586+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.576811+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.577047+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.577297+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.577507+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.577780+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.577970+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.578268+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.578444+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.578748+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.578907+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.579236+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.579372+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.579725+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.579834+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.580236+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.580295+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.580724+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.580757+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.581209+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.581223+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.581707+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.581722+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.582197+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.582210+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.582692+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.582702+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.583216+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.583670+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.583705+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.584129+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.584188+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.584602+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.584662+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.584673+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.585149+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.585159+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.585641+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.585658+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.586125+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.586138+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.586619+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.586666+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.587107+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.587154+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.587593+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.587617+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.588081+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.588123+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.588564+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.588584+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.589049+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.589062+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.589551+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.590006+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:03.995145+00:00", "trade", 6.515, 6.0]
["2026-09-23T19:00:04.000905+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:11.102663+00:00", "trade", 6.5202, 24.0]
["2026-09-23T19:00:11.181084+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:15.940001+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:16.416287+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:17.117858+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:17.117859+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:17.118405+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:17.118902+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:18.462624+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:18.944669+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:18.944695+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:23.492474+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:23.492681+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:25.167271+00:00", "trade", 6.5191, 13.0]
["2026-09-23T19:00:27.314026+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:27.314067+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:27.593437+00:00", "trade", 6.5201, 3.0]
["2026-09-23T19:00:27.961059+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:00:31.570510+00:00", "trade", 6.5216, 7.0]
["2026-09-23T19:00:33.651813+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:33.651839+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:34.457652+00:00", "trade", 6.52, 5.0]
["2026-09-23T19:00:39.094910+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:39.095292+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:39.095318+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:44.280297+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:00:45.051205+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:00:47.351380+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:00:47.351435+00:00", "trade", 6.515, 41.0]
["2026-09-23T19:00:51.510610+00:00", "trade", 6.515, 1.0]
["2026-09-23T19:00:52.245838+00:00", "trade", 6.52, 1.0]
["2026-09-23T19:00:54.007210+00:00", "trade", 6.519, 24.0]
["2026-09-23T19:00:54.430273+00:00", "trade", 6.515, 20.0]
["2026-09-23T19:00:59.174665+00:00", "trade", 6.5162, 100.0]
["2026-09-23T19:01:02.141496+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:04.121018+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:04.121044+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:04.150964+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:06.266982+00:00", "trade", 6.5189, 3.0]
["2026-09-23T19:01:09.896324+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:10.126081+00:00", "trade", 6.52, 63.0]
["2026-09-23T19:01:15.005999+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:01:15.006375+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:01:15.006401+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.006734+00:00", "trade", 6.51, 1.0]
["2026-09-23T19:01:15.007333+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.007769+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:15.007816+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.007821+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:15.007860+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:15.007885+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.007902+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:15.007939+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:15.007951+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008018+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008068+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008095+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008097+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008139+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008178+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008179+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008253+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008257+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008323+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008337+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008374+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008384+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008444+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008670+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008902+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:15.008965+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:19.761126+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.761501+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.761537+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.761587+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.761599+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.761648+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.762113+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:19.883600+00:00", "trade", 6.515, 104.0]
["2026-09-23T19:01:23.730906+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:23.730915+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:24.546581+00:00", "trade", 6.5197, 5.0]
["2026-09-23T19:01:31.019713+00:00", "trade", 6.51, 1.0]
["2026-09-23T19:01:31.022295+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:01:31.022303+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:01:31.022382+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:31.022384+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:31.022674+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:31.022679+00:00", "trade", 6.515, 25.0]
["2026-09-23T19:01:33.148372+00:00", "trade", 6.515, 4.0]
["2026-09-23T19:01:34.594770+00:00", "trade", 6.515, 300.0]
["2026-09-23T19:01:34.594837+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.594855+00:00", "trade", 6.51, 1.0]
["2026-09-23T19:01:34.594857+00:00", "trade", 6.51, 60.0]
["2026-09-23T19:01:34.594858+00:00", "trade", 6.51, 8.0]
["2026-09-23T19:01:34.594877+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.594885+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.594892+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595240+00:00", "trade", 6.515, 100.0]
["2026-09-23T19:01:34.595312+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595406+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595415+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:01:34.595416+00:00", "trade", 6.51, 22.0]
["2026-09-23T19:01:34.595417+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:01:34.595417+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:01:34.595418+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595425+00:00", "trade", 6.51, 200.0]
["2026-09-23T19:01:34.595427+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595434+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:01:34.595460+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:01:34.595496+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:01:34.595497+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:34.595536+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:34.596273+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:34.599979+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:34.665774+00:00", "trade", 6.505, 80.0]
["2026-09-23T19:01:35.147878+00:00", "trade", 6.505, 21.0]
["2026-09-23T19:01:36.059280+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:36.789872+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:39.260993+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:42.011482+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:42.011508+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:43.820021+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:44.091747+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:44.594417+00:00", "trade", 6.505, 100.0]
["2026-09-23T19:01:44.595869+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:01:46.055609+00:00", "trade", 6.5131, 55.0]
["2026-09-23T19:01:53.786418+00:00", "trade", 6.513, 1.0]
["2026-09-23T19:01:53.786838+00:00", "trade", 6.5133, 4.0]
["2026-09-23T19:01:53.786955+00:00", "trade", 6.5131, 2.0]
["2026-09-23T19:01:57.782315+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:02:00.224027+00:00", "trade", 6.5, 42.0]
["2026-09-23T19:02:00.282880+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:02:05.465713+00:00", "trade", 6.5, 18.0]
["2026-09-23T19:02:05.465714+00:00", "trade", 6.5, 59.0]
["2026-09-23T19:02:05.465739+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:02:05.465765+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:02:05.465776+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:02:05.465781+00:00", "trade", 6.5, 41.0]
["2026-09-23T19:02:05.465783+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:05.465798+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:05.470006+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:05.470731+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:06.146480+00:00", "trade", 6.495, 64.0]
["2026-09-23T19:02:06.178410+00:00", "trade", 6.5118, 7.0]
["2026-09-23T19:02:07.195146+00:00", "trade", 6.5, 1.0]
["2026-09-23T19:02:07.195147+00:00", "trade", 6.5, 8.0]
["2026-09-23T19:02:09.871560+00:00", "trade", 6.495, 65.0]
["2026-09-23T19:02:11.105573+00:00", "trade", 6.5117, 22.0]
["2026-09-23T19:02:12.014394+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:14.095655+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:14.665706+00:00", "trade", 6.5, 12.0]
["2026-09-23T19:02:14.665750+00:00", "trade", 6.5, 58.0]
["2026-09-23T19:02:14.909042+00:00", "trade", 6.5183, 28.0]
["2026-09-23T19:02:15.776475+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:20.288940+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:20.288990+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:20.292980+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:21.586858+00:00", "trade", 6.5091, 4.0]
["2026-09-23T19:02:24.525664+00:00", "trade", 6.5089, 9.0]
["2026-09-23T19:02:44.632343+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:44.632483+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:44.633888+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:44.633898+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:44.806093+00:00", "trade", 6.5023, 12.0]
["2026-09-23T19:02:47.688537+00:00", "trade", 6.5002, 9.0]
["2026-09-23T19:02:51.376041+00:00", "trade", 6.5022, 14.0]
["2026-09-23T19:02:51.376593+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:51.376638+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:57.529636+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:02:57.530555+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:00.968769+00:00", "trade", 6.5183, 1.0]
["2026-09-23T19:03:05.167554+00:00", "trade", 6.5183, 8.0]
["2026-09-23T19:03:06.740753+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:11.447727+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:13.539477+00:00", "trade", 6.5, 1.0]
["2026-09-23T19:03:17.334804+00:00", "trade", 6.5, 13.0]
["2026-09-23T19:03:17.335543+00:00", "trade", 6.5, 1.0]
["2026-09-23T19:03:17.336333+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336340+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336341+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336342+00:00", "trade", 6.5, 200.0]
["2026-09-23T19:03:17.336343+00:00", "trade", 6.5, 14.0]
["2026-09-23T19:03:17.336344+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336346+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336349+00:00", "trade", 6.5, 6.0]
["2026-09-23T19:03:17.336408+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336414+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336421+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336427+00:00", "trade", 6.5, 80.0]
["2026-09-23T19:03:17.336483+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336488+00:00", "trade", 6.5, 29.0]
["2026-09-23T19:03:17.336490+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336597+00:00", "trade", 6.5, 78.0]
["2026-09-23T19:03:17.336597+00:00", "trade", 6.5, 22.0]
["2026-09-23T19:03:17.336685+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336736+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:03:17.336765+00:00", "trade", 6.5, 19.0]
["2026-09-23T19:03:17.336769+00:00", "trade", 6.5, 30.0]
["2026-09-23T19:03:17.336772+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336772+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:03:17.336772+00:00", "trade", 6.5, 200.0]
["2026-09-23T19:03:17.336773+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:03:17.336841+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.336848+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.336894+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.337120+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.337295+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.338901+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.338912+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.347270+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.594870+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.595830+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.595840+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:17.604795+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:19.101366+00:00", "trade", 6.5118, 31.0]
["2026-09-23T19:03:21.214571+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:24.046338+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:03:25.806829+00:00", "trade", 6.5001, 8.0]
["2026-09-23T19:03:29.306131+00:00", "trade", 6.5001, 3.0]
["2026-09-23T19:03:29.888163+00:00", "trade", 6.511, 16.0]
["2026-09-23T19:03:34.734740+00:00", "trade", 6.5046, 43.0]
["2026-09-23T19:03:35.566870+00:00", "trade", 6.5009, 2.0]
["2026-09-23T19:03:43.420694+00:00", "trade", 6.5, 3.0]
["2026-09-23T19:03:43.421042+00:00", "trade", 6.5, 13.0]
["2026-09-23T19:03:45.387962+00:00", "trade", 6.505, 1.0]
["2026-09-23T19:03:58.173647+00:00", "trade", 6.5003, 10.0]
["2026-09-23T19:04:12.566530+00:00", "trade", 6.5002, 1.0]
["2026-09-23T19:04:32.585117+00:00", "trade", 6.505, 100.0]
["2026-09-23T19:04:32.585152+00:00", "trade", 6.505, 100.0]
["2026-09-23T19:04:32.585999+00:00", "trade", 6.505, 20.0]
["2026-09-23T19:04:32.587566+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.587697+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.587699+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:04:32.587722+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588483+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588486+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588529+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588551+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588559+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588591+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:32.588614+00:00", "trade", 6.51, 300.0]
["2026-09-23T19:04:32.639122+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:33.304749+00:00", "trade", 6.5105, 80.0]
["2026-09-23T19:04:34.533512+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:34.533528+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:34.742155+00:00", "trade", 6.5077, 1.0]
["2026-09-23T19:04:38.624137+00:00", "trade", 6.5105, 20.0]
["2026-09-23T19:04:38.926190+00:00", "trade", 6.5105, 1.0]
["2026-09-23T19:04:38.926967+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:38.927041+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:41.946004+00:00", "trade", 6.5, 16.0]
["2026-09-23T19:04:41.946530+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:41.946987+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:42.186042+00:00", "trade", 6.5077, 9.0]
["2026-09-23T19:04:44.920623+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:45.047998+00:00", "trade", 6.5079, 14.0]
["2026-09-23T19:04:45.568062+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:45.568088+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:45.568365+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:45.569476+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:47.596879+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:50.682175+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:50.684294+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:51.385151+00:00", "trade", 6.5028, 25.0]
["2026-09-23T19:04:51.386813+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:51.781856+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:57.955752+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:57.956209+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:04:59.651290+00:00", "trade", 6.5077, 1.0]
["2026-09-23T19:05:08.492659+00:00", "trade", 6.505, 32.0]
["2026-09-23T19:05:09.250686+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:05:11.876253+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:05:18.926833+00:00", "trade", 6.5077, 1.0]
["2026-09-23T19:05:23.469085+00:00", "trade", 6.5107, 22.0]
["2026-09-23T19:05:30.227956+00:00", "trade", 6.5156, 10.0]
["2026-09-23T19:05:47.418070+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:05:47.419058+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:05:52.374579+00:00", "trade", 6.505, 80.0]
["2026-09-23T19:05:56.427710+00:00", "trade", 6.5059, 15.0]
["2026-09-23T19:05:58.111795+00:00", "trade", 6.5074, 3.0]
["2026-09-23T19:06:01.504106+00:00", "trade", 6.5029, 46.0]
["2026-09-23T19:06:01.922841+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:12.098319+00:00", "trade", 6.5074, 1.0]
["2026-09-23T19:06:12.901058+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:13.593530+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:13.593861+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:28.894712+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:28.897269+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:31.507895+00:00", "trade", 6.5045, 1.0]
["2026-09-23T19:06:35.194978+00:00", "trade", 6.505, 1.0]
["2026-09-23T19:06:44.927864+00:00", "trade", 6.5051, 16.0]
["2026-09-23T19:06:45.597621+00:00", "trade", 6.505, 20.0]
["2026-09-23T19:06:48.485047+00:00", "trade", 6.51, 300.0]
["2026-09-23T19:06:48.485303+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:48.485323+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:06:48.485799+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:06:48.485902+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:06:48.486000+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:06:48.486099+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:48.486141+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:06:48.519434+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:06:56.950161+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:56.950187+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:57.056695+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:06:57.796761+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:02.198173+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:02.198199+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:02.206157+00:00", "trade", 6.5097, 13.0]
["2026-09-23T19:07:02.873456+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:03.355404+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:03.486306+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:03.486330+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:11.067306+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:11.080259+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:11.080288+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:15.050932+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:15.091106+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:17.666077+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:18.985927+00:00", "trade", 6.5097, 4.0]
["2026-09-23T19:07:20.073902+00:00", "trade", 6.504, 75.0]
["2026-09-23T19:07:23.040555+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:23.041294+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596560+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.596561+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596562+00:00", "trade", 6.51, 4.0]
["2026-09-23T19:07:25.596563+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.596592+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.596592+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596598+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596616+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596624+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596630+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.596649+00:00", "trade", 6.51, 80.0]
["2026-09-23T19:07:25.596667+00:00", "trade", 6.51, 57.0]
["2026-09-23T19:07:25.596690+00:00", "trade", 6.51, 80.0]
["2026-09-23T19:07:25.596959+00:00", "trade", 6.51, 12.0]
["2026-09-23T19:07:25.596961+00:00", "trade", 6.51, 30.0]
["2026-09-23T19:07:25.596961+00:00", "trade", 6.51, 19.0]
["2026-09-23T19:07:25.596962+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.596965+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.596966+00:00", "trade", 6.51, 17.0]
["2026-09-23T19:07:25.596968+00:00", "trade", 6.51, 17.0]
["2026-09-23T19:07:25.597032+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.597076+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.597083+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.597260+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.600569+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.600868+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.600893+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.600989+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.601025+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.601286+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.605937+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.607328+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:07:25.609035+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.614305+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.614735+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.614773+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.616318+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.616393+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.649724+00:00", "trade", 6.515, 36.0]
["2026-09-23T19:07:25.657872+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.657873+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.657918+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.657932+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.658119+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.658151+00:00", "trade", 6.51, 300.0]
["2026-09-23T19:07:25.658154+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.658231+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.658295+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.658302+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.658607+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:07:25.659258+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.662895+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:07:25.665025+00:00", "trade", 6.51, 282.0]
["2026-09-23T19:07:25.757924+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.778468+00:00", "trade", 6.5091, 14.0]
["2026-09-23T19:07:25.778530+00:00", "trade", 6.5096, 11.0]
["2026-09-23T19:07:25.778598+00:00", "trade", 6.509, 26.0]
["2026-09-23T19:07:25.887884+00:00", "trade", 6.51, 2.0]
["2026-09-23T19:07:25.887887+00:00", "trade", 6.51, 70.0]
["2026-09-23T19:07:25.887907+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.887918+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.887932+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.887975+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.888655+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.888877+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.889396+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.889406+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.889505+00:00", "trade", 6.515, 50.0]
["2026-09-23T19:07:25.889909+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.893334+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.893851+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:25.894299+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.894751+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.894792+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:25.910142+00:00", "trade", 6.515, 100.0]
["2026-09-23T19:07:25.910741+00:00", "trade", 6.51, 10.0]
["2026-09-23T19:07:25.911736+00:00", "trade", 6.515, 100.0]
["2026-09-23T19:07:26.134928+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:26.135387+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:28.732212+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.556689+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.557141+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:29.557448+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:29.558103+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.558558+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.558596+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.558610+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559044+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559055+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559081+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559099+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559179+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559199+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559498+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559512+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559523+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559534+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559572+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559640+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559653+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559968+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.559977+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:29.567929+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:30.249022+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:30.267686+00:00", "trade", 6.515, 1.0]
["2026-09-23T19:07:30.268408+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:30.446366+00:00", "trade", 6.5095, 10.0]
["2026-09-23T19:07:30.637764+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.478967+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.479435+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:31.479441+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:31.479731+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:07:31.480427+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.480879+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.480916+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.480922+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.481353+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.481371+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.481413+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:31.481814+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:32.482758+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:33.247707+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:33.727080+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:33.727326+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:34.051347+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:37.400729+00:00", "trade", 6.52, 13.0]
["2026-09-23T19:07:37.400816+00:00", "trade", 6.52, 13.0]
["2026-09-23T19:07:37.443677+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:39.068558+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:39.268958+00:00", "trade", 6.5104, 1.0]
["2026-09-23T19:07:42.498537+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:42.873465+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:45.166242+00:00", "trade", 6.512, 74.0]
["2026-09-23T19:07:45.669651+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:48.430625+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:48.431081+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:50.408773+00:00", "trade", 6.5106, 8.0]
["2026-09-23T19:07:51.252574+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:51.253565+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:07:51.253574+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:01.760980+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:08:03.116881+00:00", "trade", 6.515, 3.0]
["2026-09-23T19:08:03.118446+00:00", "trade", 6.515, 17.0]
["2026-09-23T19:08:17.024936+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:17.025916+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:22.665830+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:22.970681+00:00", "trade", 6.515, 16.0]
["2026-09-23T19:08:31.307851+00:00", "trade", 6.52, 18.0]
["2026-09-23T19:08:31.307873+00:00", "trade", 6.52, 50.0]
["2026-09-23T19:08:31.308320+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.308327+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.308343+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.308376+00:00", "trade", 6.52, 25.0]
["2026-09-23T19:08:31.308916+00:00", "trade", 6.52, 25.0]
["2026-09-23T19:08:31.309212+00:00", "trade", 6.52, 200.0]
["2026-09-23T19:08:31.309212+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.309213+00:00", "trade", 6.52, 30.0]
["2026-09-23T19:08:31.309215+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:08:31.309216+00:00", "trade", 6.52, 11.0]
["2026-09-23T19:08:31.309266+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.309273+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.309302+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.309309+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:08:31.309319+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:08:31.309322+00:00", "trade", 6.52, 7.0]
["2026-09-23T19:08:31.309322+00:00", "trade", 6.52, 65.0]
["2026-09-23T19:08:31.309337+00:00", "trade", 6.52, 15.0]
["2026-09-23T19:08:31.309371+00:00", "trade", 6.52, 66.0]
["2026-09-23T19:08:31.309383+00:00", "trade", 6.52, 10.0]
["2026-09-23T19:08:31.309386+00:00", "trade", 6.52, 10.0]
["2026-09-23T19:08:31.309386+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:08:31.309386+00:00", "trade", 6.52, 17.0]
["2026-09-23T19:08:31.309386+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:08:31.309390+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:08:31.309416+00:00", "trade", 6.52, 48.0]
["2026-09-23T19:08:31.309452+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.309459+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.309479+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.309809+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.310364+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.315289+00:00", "trade", 6.525, 16.0]
["2026-09-23T19:08:31.315676+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.326340+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.326364+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.330731+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.334270+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:31.428357+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:34.054523+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:37.079824+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:38.327106+00:00", "trade", 6.525, 50.0]
["2026-09-23T19:08:38.327125+00:00", "trade", 6.53, 5.0]
["2026-09-23T19:08:38.327196+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.327197+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.327568+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:38.328123+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:38.397303+00:00", "trade", 6.525, 2.0]
["2026-09-23T19:08:38.397756+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.398217+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.398674+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.398857+00:00", "trade", 6.525, 50.0]
["2026-09-23T19:08:38.399125+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501267+00:00", "trade", 6.525, 100.0]
["2026-09-23T19:08:38.501293+00:00", "trade", 6.525, 50.0]
["2026-09-23T19:08:38.501593+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501682+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501683+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501696+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501753+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501765+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501790+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501830+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501848+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501876+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501908+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501928+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.501934+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:38.502074+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:40.082746+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:40.082774+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:40.165167+00:00", "trade", 6.525, 49.0]
["2026-09-23T19:08:40.165433+00:00", "trade", 6.525, 6.0]
["2026-09-23T19:08:41.065369+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:44.020974+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:46.162910+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:46.162910+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:46.163398+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:46.163857+00:00", "trade", 6.525, 25.0]
["2026-09-23T19:08:46.578046+00:00", "trade", 6.5222, 6.0]
["2026-09-23T19:08:46.815745+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:47.189917+00:00", "trade", 6.525, 98.0]
["2026-09-23T19:08:47.361841+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:49.496761+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:49.496788+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:50.153379+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:53.464899+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:53.464926+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:54.280191+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:55.427355+00:00", "trade", 6.5224, 8.0]
["2026-09-23T19:08:56.252131+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:08:56.252591+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:00.167174+00:00", "trade", 6.5125, 11.0]
["2026-09-23T19:09:00.551547+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:00.553957+00:00", "trade", 6.525, 10.0]
["2026-09-23T19:09:00.983083+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:00.983118+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:00.983625+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:00.993025+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:01.779725+00:00", "trade", 6.525, 100.0]
["2026-09-23T19:09:01.780834+00:00", "trade", 6.525, 100.0]
["2026-09-23T19:09:01.781181+00:00", "trade", 6.52, 6.0]
["2026-09-23T19:09:01.781638+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:01.783470+00:00", "trade", 6.525, 100.0]
["2026-09-23T19:09:02.392814+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:02.600482+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:10.861585+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:13.693665+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.558002+00:00", "trade", 6.53, 5.0]
["2026-09-23T19:09:16.558337+00:00", "trade", 6.525, 100.0]
["2026-09-23T19:09:16.558339+00:00", "trade", 6.52, 2.0]
["2026-09-23T19:09:16.558339+00:00", "trade", 6.52, 2.0]
["2026-09-23T19:09:16.558341+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:16.558344+00:00", "trade", 6.52, 1.0]
["2026-09-23T19:09:16.558346+00:00", "trade", 6.52, 14.0]
["2026-09-23T19:09:16.558360+00:00", "trade", 6.52, 66.0]
["2026-09-23T19:09:16.558380+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.558522+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.558658+00:00", "trade", 6.52, 66.0]
["2026-09-23T19:09:16.558664+00:00", "trade", 6.52, 66.0]
["2026-09-23T19:09:16.558666+00:00", "trade", 6.52, 200.0]
["2026-09-23T19:09:16.558673+00:00", "trade", 6.52, 66.0]
["2026-09-23T19:09:16.558679+00:00", "trade", 6.52, 70.0]
["2026-09-23T19:09:16.558827+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:16.558878+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:16.558999+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:16.559276+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.559322+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.559733+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:16.559733+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:16.559781+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:16.564011+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:16.595407+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:17.072893+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.257783+00:00", "trade", 6.52, 2.0]
["2026-09-23T19:09:18.257832+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.257921+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258077+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258350+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258428+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258496+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258717+00:00", "trade", 6.52, 67.0]
["2026-09-23T19:09:18.258719+00:00", "trade", 6.52, 2.0]
["2026-09-23T19:09:18.258758+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258764+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258819+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:18.258826+00:00", "trade", 6.52, 6.0]
["2026-09-23T19:09:18.258826+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.258827+00:00", "trade", 6.52, 16.0]
["2026-09-23T19:09:18.258827+00:00", "trade", 6.52, 19.0]
["2026-09-23T19:09:18.258847+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.258868+00:00", "trade", 6.52, 17.0]
["2026-09-23T19:09:18.258869+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.258874+00:00", "trade", 6.52, 16.0]
["2026-09-23T19:09:18.258900+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.258929+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.263797+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.264196+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.270842+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.387366+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:18.609059+00:00", "trade", 6.515, 100.0]
["2026-09-23T19:09:19.128826+00:00", "trade", 6.515, 100.0]
["2026-09-23T19:09:19.513116+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:19.513143+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:20.202779+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.221739+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.643781+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650371+00:00", "trade", 6.52, 2.0]
["2026-09-23T19:09:23.650372+00:00", "trade", 6.52, 67.0]
["2026-09-23T19:09:23.650373+00:00", "trade", 6.52, 200.0]
["2026-09-23T19:09:23.650375+00:00", "trade", 6.52, 19.0]
["2026-09-23T19:09:23.650378+00:00", "trade", 6.52, 6.0]
["2026-09-23T19:09:23.650378+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650382+00:00", "trade", 6.52, 16.0]
["2026-09-23T19:09:23.650383+00:00", "trade", 6.52, 17.0]
["2026-09-23T19:09:23.650384+00:00", "trade", 6.52, 16.0]
["2026-09-23T19:09:23.650385+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:23.650385+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650401+00:00", "trade", 6.52, 5.0]
["2026-09-23T19:09:23.650446+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650455+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:23.650459+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:09:23.650459+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650466+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:09:23.650749+00:00", "trade", 6.52, 30.0]
["2026-09-23T19:09:23.650773+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:09:23.650836+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.650843+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.650871+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.650879+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.651108+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.651313+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.651380+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.651582+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.652269+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.652332+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.653285+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.653622+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.653645+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.654922+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.655634+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.656312+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.656322+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.656790+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.759318+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.759418+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.759923+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.760382+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.760391+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.760731+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:23.760764+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:24.072599+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:24.139147+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:24.143873+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:25.088545+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:25.089004+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:25.089012+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:25.588347+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:27.654255+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:27.654461+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:27.654973+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:28.136791+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:28.136802+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:28.137267+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:28.806154+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:28.806647+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:29.272451+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:29.272479+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:29.276623+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:30.059361+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:30.715246+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:30.740361+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:30.740388+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:33.584625+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:33.584990+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:33.585497+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:35.673718+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:35.673787+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:35.673939+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:35.683034+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:37.012368+00:00", "trade", 6.5212, 5.0]
["2026-09-23T19:09:37.161556+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:38.551088+00:00", "trade", 6.525, 6.0]
["2026-09-23T19:09:38.551152+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:38.929162+00:00", "trade", 6.5164, 66.0]
["2026-09-23T19:09:39.801095+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:39.802039+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:39.802049+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:40.017485+00:00", "trade", 6.53, 5.0]
["2026-09-23T19:09:40.017523+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:40.023199+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:40.023224+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:40.054777+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:43.540203+00:00", "trade", 6.525, 1.0]
["2026-09-23T19:09:44.541252+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:44.541303+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:49.305729+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:49.305760+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:49.306126+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:52.226117+00:00", "trade", 6.5131, 14.0]
["2026-09-23T19:09:52.226979+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:09:53.672882+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:03.571766+00:00", "trade", 6.5131, 700.0]
["2026-09-23T19:10:03.575329+00:00", "trade", 6.5131, 200.0]
["2026-09-23T19:10:04.052585+00:00", "trade", 6.5131, 15.0]
["2026-09-23T19:10:04.309042+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:06.372834+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:19.599646+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:20.089505+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:25.286317+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:25.290686+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:25.291266+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:10:30.453004+00:00", "trade", 6.525, 20.0]
["2026-09-23T19:10:31.725498+00:00", "trade", 6.525, 1.0]
["2026-09-23T19:10:58.349978+00:00", "trade", 6.5203, 16.0]
["2026-09-23T19:10:58.350755+00:00", "trade", 6.525, 2.0]
["2026-09-23T19:11:02.721618+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:09.716916+00:00", "trade", 6.5131, 16.0]
["2026-09-23T19:11:15.547936+00:00", "trade", 6.5202, 8.0]
["2026-09-23T19:11:20.644816+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:20.644864+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:26.091629+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076317+00:00", "trade", 6.53, 82.0]
["2026-09-23T19:11:27.076317+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076318+00:00", "trade", 6.53, 39.0]
["2026-09-23T19:11:27.076320+00:00", "trade", 6.53, 8.0]
["2026-09-23T19:11:27.076321+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:11:27.076325+00:00", "trade", 6.53, 80.0]
["2026-09-23T19:11:27.076325+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076349+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076350+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:11:27.076371+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076385+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076393+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076402+00:00", "trade", 6.53, 80.0]
["2026-09-23T19:11:27.076411+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:11:27.076422+00:00", "trade", 6.53, 86.0]
["2026-09-23T19:11:27.076713+00:00", "quote", 6.52, 6.54]
["2026-09-23T19:11:27.076714+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:11:27.076730+00:00", "trade", 6.53, 54.0]
["2026-09-23T19:11:27.076783+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.076790+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.076798+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:11:27.077208+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.077210+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.077768+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.079178+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.079451+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.081633+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.088227+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:27.090290+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:28.680872+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:28.680922+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:28.681321+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:35.140062+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:35.140149+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.140607+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.141321+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.141425+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.141534+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.182211+00:00", "trade", 6.54, 6.0]
["2026-09-23T19:11:35.182257+00:00", "trade", 6.54, 6.0]
["2026-09-23T19:11:35.290852+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:35.838478+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:35.838557+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:35.842559+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:35.842631+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:35.842759+00:00", "trade", 6.54, 14.0]
["2026-09-23T19:11:37.653510+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:37.653882+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:39.177267+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:44.126739+00:00", "trade", 6.54, 21.0]
["2026-09-23T19:11:44.126805+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:44.126868+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:44.126920+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:44.126994+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:44.127061+00:00", "trade", 6.54, 65.0]
["2026-09-23T19:11:44.127087+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:44.127097+00:00", "trade", 6.54, 3.0]
["2026-09-23T19:11:44.127119+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:11:44.127178+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:44.127185+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:44.127350+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:44.127747+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:44.210682+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:11:46.645282+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:11:46.646979+00:00", "trade", 6.54, 237.0]
["2026-09-23T19:11:46.647212+00:00", "trade", 6.54, 63.0]
["2026-09-23T19:11:46.647215+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:46.647358+00:00", "trade", 6.54, 37.0]
["2026-09-23T19:11:46.647364+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:46.647941+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:11:46.648003+00:00", "trade", 6.54, 37.0]
["2026-09-23T19:11:47.087757+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:49.993586+00:00", "trade", 6.5256, 21.0]
["2026-09-23T19:11:54.154356+00:00", "trade", 6.535, 6.0]
["2026-09-23T19:11:55.055680+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:11:55.837522+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:12:02.028273+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:12:02.212291+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:12:02.323608+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:12:06.273760+00:00", "trade", 6.535, 32.0]
["2026-09-23T19:12:06.279710+00:00", "trade", 6.535, 13.0]
["2026-09-23T19:12:06.280490+00:00", "trade", 6.535, 13.0]
["2026-09-23T19:12:06.280993+00:00", "trade", 6.535, 13.0]
["2026-09-23T19:12:15.915315+00:00", "trade", 6.535, 10.0]
["2026-09-23T19:12:15.915477+00:00", "trade", 6.535, 10.0]
["2026-09-23T19:12:28.285663+00:00", "trade", 6.5391, 4.0]
["2026-09-23T19:12:28.286534+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:12:36.308691+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:12:39.222688+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:12:40.007400+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:12:43.056648+00:00", "trade", 6.5258, 47.0]
["2026-09-23T19:12:45.777873+00:00", "trade", 6.5387, 4.0]
["2026-09-23T19:12:46.868802+00:00", "trade", 6.5263, 46.0]
["2026-09-23T19:12:48.594961+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:12:50.151423+00:00", "trade", 6.535, 5.0]
["2026-09-23T19:12:50.304617+00:00", "trade", 6.5258, 20.0]
["2026-09-23T19:12:51.616290+00:00", "trade", 6.5263, 100.0]
["2026-09-23T19:12:57.006916+00:00", "trade", 6.535, 3.0]
["2026-09-23T19:13:01.036202+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:01.675309+00:00", "trade", 6.526, 18.0]
["2026-09-23T19:13:01.675788+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:03.127272+00:00", "trade", 6.5359, 3.0]
["2026-09-23T19:13:03.128308+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:04.430172+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:04.430224+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:04.430868+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:10.798740+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:13:18.730284+00:00", "trade", 6.535, 6.0]
["2026-09-23T19:13:23.666502+00:00", "trade", 6.5361, 7.0]
["2026-09-23T19:13:27.511318+00:00", "trade", 6.5375, 100.0]
["2026-09-23T19:13:34.140792+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:34.141582+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:13:36.199253+00:00", "trade", 6.535, 12.0]
["2026-09-23T19:13:36.201148+00:00", "trade", 6.5399, 100.0]
["2026-09-23T19:13:36.201699+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:13:36.202068+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:13:36.202122+00:00", "trade", 6.5399, 100.0]
["2026-09-23T19:13:36.202465+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:13:36.246997+00:00", "trade", 6.54, 184.0]
["2026-09-23T19:13:41.468171+00:00", "trade", 6.5216, 6.0]
["2026-09-23T19:13:54.586073+00:00", "trade", 6.5216, 10.0]
["2026-09-23T19:13:57.124882+00:00", "trade", 6.535, 22.0]
["2026-09-23T19:13:59.886810+00:00", "trade", 6.5217, 81.0]
["2026-09-23T19:14:00.672604+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568464+00:00", "trade", 6.54, 17.0]
["2026-09-23T19:14:07.568465+00:00", "trade", 6.54, 83.0]
["2026-09-23T19:14:07.568471+00:00", "trade", 6.54, 17.0]
["2026-09-23T19:14:07.568472+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:14:07.568474+00:00", "trade", 6.54, 60.0]
["2026-09-23T19:14:07.568474+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:14:07.568477+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:14:07.568491+00:00", "trade", 6.54, 40.0]
["2026-09-23T19:14:07.568514+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568521+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568528+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568542+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568732+00:00", "trade", 6.54, 365.0]
["2026-09-23T19:14:07.568734+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.568739+00:00", "trade", 6.54, 3.0]
["2026-09-23T19:14:07.568740+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:14:07.568743+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:14:07.569023+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:14:07.569024+00:00", "trade", 6.54, 17.0]
["2026-09-23T19:14:07.569025+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:14:07.569026+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:14:07.569027+00:00", "trade", 6.54, 80.0]
["2026-09-23T19:14:07.569105+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.569221+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.569369+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.569904+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.569996+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.570093+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.570308+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.570952+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.570994+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.573598+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.576357+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.585438+00:00", "trade", 6.545, 4.0]
["2026-09-23T19:14:07.585448+00:00", "trade", 6.545, 6.0]
["2026-09-23T19:14:07.585452+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:14:07.585888+00:00", "trade", 6.545, 25.0]
["2026-09-23T19:14:07.823991+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:14:07.824168+00:00", "trade", 6.545, 200.0]
["2026-09-23T19:14:07.824955+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.827188+00:00", "trade", 6.55, 236.0]
["2026-09-23T19:14:07.827244+00:00", "trade", 6.55, 47.0]
["2026-09-23T19:14:07.827245+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:07.827301+00:00", "trade", 6.55, 17.0]
["2026-09-23T19:14:11.419729+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:14:12.726092+00:00", "trade", 6.545, 45.0]
["2026-09-23T19:14:22.575870+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:14:22.592833+00:00", "trade", 6.5358, 1.0]
["2026-09-23T19:14:26.377192+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:26.377219+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:28.388621+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:29.122061+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:29.122087+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:29.123961+00:00", "trade", 6.545, 10.0]
["2026-09-23T19:14:32.665794+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:37.593450+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:38.931442+00:00", "trade", 6.5378, 60.0]
["2026-09-23T19:14:40.366565+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:41.207498+00:00", "trade", 6.545, 143.0]
["2026-09-23T19:14:41.799322+00:00", "trade", 6.545, 23.0]
["2026-09-23T19:14:44.263001+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:49.223875+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:49.223901+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:14:49.224643+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:00.224784+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:00.227114+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:15:02.390189+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:04.711392+00:00", "trade", 6.5257, 1.0]
["2026-09-23T19:15:13.978102+00:00", "trade", 6.5437, 1.0]
["2026-09-23T19:15:22.514365+00:00", "trade", 6.545, 7.0]
["2026-09-23T19:15:23.382136+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:23.382162+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:23.802588+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:23.803156+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:25.391756+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:15:25.459618+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:15:25.460695+00:00", "trade", 6.54, 6.0]
["2026-09-23T19:15:25.461135+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:25.462773+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:15:27.049145+00:00", "trade", 6.545, 36.0]
["2026-09-23T19:15:27.053869+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:15:30.264263+00:00", "trade", 6.55, 15.0]
["2026-09-23T19:15:30.264753+00:00", "trade", 6.54, 32.0]
["2026-09-23T19:15:30.374765+00:00", "trade", 6.5388, 1.0]
["2026-09-23T19:15:33.784957+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:15:33.785009+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:33.785103+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:33.785204+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:33.785791+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:15:33.786080+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:15:33.786819+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:15:33.787304+00:00", "trade", 6.545, 25.0]
["2026-09-23T19:15:33.787362+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:15:33.787506+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:15:33.788202+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:15:33.788499+00:00", "trade", 6.545, 10.0]
["2026-09-23T19:15:33.788943+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:15:33.789102+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:34.901798+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:35.536382+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:45.143701+00:00", "trade", 6.54, 21.0]
["2026-09-23T19:15:45.144172+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:15:46.019553+00:00", "trade", 6.545, 61.0]
["2026-09-23T19:15:46.019923+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:15:46.021034+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:47.178415+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:54.023273+00:00", "trade", 6.545, 6.0]
["2026-09-23T19:15:54.024983+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:15:55.120660+00:00", "trade", 6.545, 50.0]
["2026-09-23T19:16:01.520629+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:02.159749+00:00", "trade", 6.545, 90.0]
["2026-09-23T19:16:02.159810+00:00", "trade", 6.545, 10.0]
["2026-09-23T19:16:08.253469+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:08.253479+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:09.485754+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:09.486476+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:09.486532+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:10.120559+00:00", "trade", 6.545, 90.0]
["2026-09-23T19:16:10.160574+00:00", "trade", 6.545, 6.0]
["2026-09-23T19:16:23.151047+00:00", "trade", 6.5416, 23.0]
["2026-09-23T19:16:24.127679+00:00", "trade", 6.5396, 16.0]
["2026-09-23T19:16:25.018445+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:25.018470+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:25.018712+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:25.019226+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:27.066248+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:16:27.066554+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:27.067231+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:27.067288+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:27.067682+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:27.118788+00:00", "trade", 6.545, 27.0]
["2026-09-23T19:16:28.453485+00:00", "trade", 6.54, 20.0]
["2026-09-23T19:16:28.783011+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:28.783578+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:30.323871+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:30.323889+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:32.152244+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:34.789406+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:34.789809+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:40.906170+00:00", "trade", 6.54, 21.0]
["2026-09-23T19:16:40.906230+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:40.906310+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:40.931865+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:43.472491+00:00", "trade", 6.545, 150.0]
["2026-09-23T19:16:44.795261+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:44.808012+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:44.808115+00:00", "trade", 6.545, 80.0]
["2026-09-23T19:16:51.159911+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:16:52.266600+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:06.926339+00:00", "trade", 6.5284, 118.0]
["2026-09-23T19:17:07.019731+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:17:07.064284+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:08.620846+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:08.721299+00:00", "trade", 6.545, 18.0]
["2026-09-23T19:17:08.722841+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:17:13.985092+00:00", "trade", 6.545, 17.0]
["2026-09-23T19:17:14.067333+00:00", "trade", 6.55, 5.0]
["2026-09-23T19:17:14.067343+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:14.067403+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:14.067750+00:00", "trade", 6.54, 4.0]
["2026-09-23T19:17:14.067841+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:14.067850+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:17.415881+00:00", "trade", 6.5421, 20.0]
["2026-09-23T19:17:17.460026+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:17:26.031356+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:17:27.727674+00:00", "trade", 6.5422, 100.0]
["2026-09-23T19:17:31.732743+00:00", "trade", 6.545, 9.0]
["2026-09-23T19:17:33.626720+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:33.948383+00:00", "trade", 6.5447, 4.0]
["2026-09-23T19:17:33.949149+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:17:34.303920+00:00", "trade", 6.54, 8.0]
["2026-09-23T19:17:34.303921+00:00", "trade", 6.54, 74.0]
["2026-09-23T19:17:34.303922+00:00", "trade", 6.54, 41.0]
["2026-09-23T19:17:34.303950+00:00", "trade", 6.54, 59.0]
["2026-09-23T19:17:34.303951+00:00", "trade", 6.54, 20.0]
["2026-09-23T19:17:34.303953+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:17:34.303973+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.303980+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.303986+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304013+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304192+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304200+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304206+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304213+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304220+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304231+00:00", "trade", 6.54, 300.0]
["2026-09-23T19:17:34.304233+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:17:34.304252+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:17:34.304366+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:17:34.304434+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.304441+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.304469+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.304519+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:17:34.304558+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:17:34.304566+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:17:34.304972+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:17:34.305189+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:17:34.305250+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:17:34.305327+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:17:34.305346+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.305354+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.305377+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.306575+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:17:34.306632+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:17:34.306926+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.306929+00:00", "trade", 6.53, 1.0]
["2026-09-23T19:17:34.306934+00:00", "trade", 6.53, 2.0]
["2026-09-23T19:17:34.306953+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.306962+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.307238+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:17:34.307246+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:17:34.307246+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.307251+00:00", "trade", 6.53, 97.0]
["2026-09-23T19:17:34.307351+00:00", "quote", 6.52, 6.54]
["2026-09-23T19:17:34.307472+00:00", "quote", 6.52, 6.54]
["2026-09-23T19:17:34.308282+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.308755+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.308766+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.308980+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.405058+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.406008+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.406016+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.406027+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:34.653798+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:35.076203+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:35.082485+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:43.384524+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:43.858679+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:43.859578+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:44.025876+00:00", "trade", 6.5331, 8.0]
["2026-09-23T19:17:44.059832+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:45.904925+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:17:45.905432+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:45.905488+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:45.905890+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:46.739041+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:17:46.739529+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:46.739577+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:46.740396+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:46.740407+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:46.744933+00:00", "trade", 6.53, 21.0]
["2026-09-23T19:17:46.744935+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:48.578225+00:00", "trade", 6.5378, 2.0]
["2026-09-23T19:17:50.154547+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:50.154575+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:50.820347+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:51.646337+00:00", "trade", 6.5332, 90.0]
["2026-09-23T19:17:51.891900+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:51.892211+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:51.892279+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:51.892356+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:17:55.845292+00:00", "trade", 6.5406, 19.0]
["2026-09-23T19:17:55.875921+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:12.449830+00:00", "trade", 6.5406, 48.0]
["2026-09-23T19:18:13.075791+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:14.924780+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:18:19.826768+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:29.876798+00:00", "trade", 6.535, 7.0]
["2026-09-23T19:18:33.104817+00:00", "trade", 6.535, 14.0]
["2026-09-23T19:18:34.189704+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:35.915421+00:00", "trade", 6.5405, 49.0]
["2026-09-23T19:18:42.036658+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:42.042740+00:00", "trade", 6.535, 20.0]
["2026-09-23T19:18:45.107327+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:18:46.800709+00:00", "trade", 6.535, 21.0]
["2026-09-23T19:18:47.790194+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:18:52.913319+00:00", "trade", 6.535, 80.0]
["2026-09-23T19:18:55.886183+00:00", "trade", 6.535, 2.0]
["2026-09-23T19:19:03.879526+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:03.879574+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:04.369475+00:00", "trade", 6.535, 2.0]
["2026-09-23T19:19:07.143945+00:00", "trade", 6.5412, 1.0]
["2026-09-23T19:19:09.241173+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:20.548646+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:22.787181+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:22.788865+00:00", "trade", 6.535, 80.0]
["2026-09-23T19:19:25.963435+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:25.963911+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:25.963959+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:26.953755+00:00", "trade", 6.5397, 1.0]
["2026-09-23T19:19:26.954491+00:00", "trade", 6.535, 2.0]
["2026-09-23T19:19:34.711455+00:00", "trade", 6.535, 2.0]
["2026-09-23T19:19:38.933561+00:00", "trade", 6.5402, 40.0]
["2026-09-23T19:19:45.262873+00:00", "trade", 6.535, 21.0]
["2026-09-23T19:19:53.640894+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:59.870666+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:19:59.872797+00:00", "trade", 6.54, 300.0]
["2026-09-23T19:19:59.873356+00:00", "trade", 6.54, 200.0]
["2026-09-23T19:19:59.873580+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:59.874037+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:19:59.874092+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:01.472727+00:00", "trade", 6.5398, 87.0]
["2026-09-23T19:20:04.578308+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:05.446612+00:00", "trade", 6.5391, 600.0]
["2026-09-23T19:20:05.449147+00:00", "trade", 6.5391, 200.0]
["2026-09-23T19:20:05.808226+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:06.006402+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:09.717333+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:12.378531+00:00", "trade", 6.5388, 4.0]
["2026-09-23T19:20:18.149858+00:00", "trade", 6.54, 8.0]
["2026-09-23T19:20:18.149859+00:00", "trade", 6.54, 8.0]
["2026-09-23T19:20:18.149861+00:00", "trade", 6.54, 74.0]
["2026-09-23T19:20:18.149865+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:20:18.149865+00:00", "trade", 6.54, 19.0]
["2026-09-23T19:20:18.149867+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:20:18.149868+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:20:18.149872+00:00", "trade", 6.54, 58.0]
["2026-09-23T19:20:18.149873+00:00", "trade", 6.54, 4.0]
["2026-09-23T19:20:18.149875+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:20:18.149875+00:00", "trade", 6.54, 2.0]
["2026-09-23T19:20:18.149875+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.149880+00:00", "trade", 6.54, 3.0]
["2026-09-23T19:20:18.149882+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.149893+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:20:18.149913+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:20:18.149920+00:00", "trade", 6.54, 90.0]
["2026-09-23T19:20:18.149949+00:00", "trade", 6.54, 63.0]
["2026-09-23T19:20:18.149955+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:20:18.149956+00:00", "trade", 6.54, 80.0]
["2026-09-23T19:20:18.149957+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:20:18.149989+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.150030+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.150161+00:00", "trade", 6.54, 80.0]
["2026-09-23T19:20:18.150171+00:00", "trade", 6.54, 7.0]
["2026-09-23T19:20:18.150173+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.150185+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.150209+00:00", "trade", 6.54, 14.0]
["2026-09-23T19:20:18.150214+00:00", "trade", 6.54, 7.0]
["2026-09-23T19:20:18.150283+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:20:18.150343+00:00", "trade", 6.54, 16.0]
["2026-09-23T19:20:18.150345+00:00", "trade", 6.54, 23.0]
["2026-09-23T19:20:18.150431+00:00", "trade", 6.54, 177.0]
["2026-09-23T19:20:18.150433+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:20:18.150433+00:00", "trade", 6.54, 10.0]
["2026-09-23T19:20:18.150433+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:20:18.150442+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:20:18.150504+00:00", "trade", 6.54, 35.0]
["2026-09-23T19:20:18.150504+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.150511+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.150531+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.150669+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.150766+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.150771+00:00", "trade", 6.54, 17.0]
["2026-09-23T19:20:18.150771+00:00", "trade", 6.54, 22.0]
["2026-09-23T19:20:18.151013+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:20:18.151056+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.151107+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.151540+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.151551+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.151627+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.152042+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.153091+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.153140+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.153696+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.181071+00:00", "trade", 6.54, 33.0]
["2026-09-23T19:20:18.181077+00:00", "trade", 6.54, 80.0]
["2026-09-23T19:20:18.181147+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:20:18.181560+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.181667+00:00", "trade", 6.54, 14.0]
["2026-09-23T19:20:18.181713+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.182480+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.250026+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.250668+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:18.298754+00:00", "trade", 6.54, 17.0]
["2026-09-23T19:20:19.076403+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:19.127683+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:20.936909+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:20.937560+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:20.996493+00:00", "trade", 6.545, 42.0]
["2026-09-23T19:20:21.980348+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:22.880575+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:22.880673+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:22.881358+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:23.878868+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:25.138062+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:25.138068+00:00", "trade", 6.55, 10.0]
["2026-09-23T19:20:25.138107+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:25.138514+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:31.386761+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:31.387232+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:31.387277+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:33.467994+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:20:34.890827+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:34.890855+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:36.654165+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:36.654302+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:39.299186+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:39.299213+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:41.507972+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:41.508011+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:20:56.073884+00:00", "trade", 6.5392, 1.0]
["2026-09-23T19:21:03.066207+00:00", "trade", 6.5393, 81.0]
["2026-09-23T19:21:11.970177+00:00", "trade", 6.545, 65.0]
["2026-09-23T19:21:15.013806+00:00", "trade", 6.5403, 1.0]
["2026-09-23T19:21:15.014539+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:21:16.713968+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:16.714016+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:17.035987+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:21:20.265993+00:00", "trade", 6.5394, 37.0]
["2026-09-23T19:21:25.836663+00:00", "trade", 6.545, 18.0]
["2026-09-23T19:21:29.100339+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:42.285252+00:00", "trade", 6.5385, 21.0]
["2026-09-23T19:21:51.530552+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:51.725954+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:21:53.689874+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:53.689977+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:53.690003+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:21:54.962128+00:00", "trade", 6.5391, 17.0]
["2026-09-23T19:21:59.230234+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.012252+00:00", "trade", 6.55, 13.0]
["2026-09-23T19:22:09.013522+00:00", "trade", 6.55, 25.0]
["2026-09-23T19:22:09.013987+00:00", "trade", 6.55, 25.0]
["2026-09-23T19:22:09.014446+00:00", "trade", 6.55, 25.0]
["2026-09-23T19:22:09.014879+00:00", "trade", 6.55, 21.0]
["2026-09-23T19:22:09.014888+00:00", "trade", 6.55, 21.0]
["2026-09-23T19:22:09.014954+00:00", "trade", 6.55, 84.0]
["2026-09-23T19:22:09.014956+00:00", "trade", 6.55, 30.0]
["2026-09-23T19:22:09.014957+00:00", "trade", 6.55, 200.0]
["2026-09-23T19:22:09.014958+00:00", "trade", 6.55, 24.0]
["2026-09-23T19:22:09.014961+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.014962+00:00", "trade", 6.55, 80.0]
["2026-09-23T19:22:09.014962+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:09.014965+00:00", "trade", 6.55, 97.0]
["2026-09-23T19:22:09.014965+00:00", "trade", 6.55, 75.0]
["2026-09-23T19:22:09.014968+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.014981+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.014989+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.014995+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015009+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015015+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015022+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015035+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015041+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015055+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015200+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015206+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015225+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015231+00:00", "trade", 6.55, 90.0]
["2026-09-23T19:22:09.015237+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:09.015241+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:09.015260+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:09.015511+00:00", "trade", 6.55, 20.0]
["2026-09-23T19:22:09.015513+00:00", "trade", 6.55, 57.0]
["2026-09-23T19:22:09.015513+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:09.015513+00:00", "quote", 6.54, 6.56]
["2026-09-23T19:22:09.015524+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:09.015535+00:00", "quote", 6.54, 6.56]
["2026-09-23T19:22:09.015579+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.015586+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.016069+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.016094+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.016110+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.018099+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.019544+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.019569+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.020294+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.020323+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.049395+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.049622+00:00", "trade", 6.555, 2.0]
["2026-09-23T19:22:09.050084+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:09.054531+00:00", "trade", 6.555, 100.0]
["2026-09-23T19:22:09.074570+00:00", "trade", 6.555, 485.0]
["2026-09-23T19:22:09.116986+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.249465+00:00", "trade", 6.551, 9.0]
["2026-09-23T19:22:11.623705+00:00", "trade", 6.555, 100.0]
["2026-09-23T19:22:11.623775+00:00", "trade", 6.555, 200.0]
["2026-09-23T19:22:11.623917+00:00", "trade", 6.555, 100.0]
["2026-09-23T19:22:11.624058+00:00", "trade", 6.555, 200.0]
["2026-09-23T19:22:11.677204+00:00", "trade", 6.55, 11.0]
["2026-09-23T19:22:11.677205+00:00", "trade", 6.55, 84.0]
["2026-09-23T19:22:11.677206+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:11.677208+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:11.677231+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677237+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677244+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677257+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677264+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677278+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677285+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677481+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677482+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:11.677522+00:00", "trade", 6.55, 5.0]
["2026-09-23T19:22:11.677622+00:00", "quote", 6.55, 6.56]
["2026-09-23T19:22:11.677766+00:00", "trade", 6.55, 32.0]
["2026-09-23T19:22:11.677766+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:11.677766+00:00", "quote", 6.54, 6.56]
["2026-09-23T19:22:11.677767+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:11.677783+00:00", "quote", 6.54, 6.56]
["2026-09-23T19:22:11.677831+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.677838+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.677866+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.677923+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.677990+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.682234+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.692510+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:11.777583+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:18.767931+00:00", "trade", 6.5462, 44.0]
["2026-09-23T19:22:21.776901+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:21.778955+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:25.904227+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:25.904254+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:25.904969+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:25.905026+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.726563+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.973152+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.977233+00:00", "trade", 6.542, 100.0]
["2026-09-23T19:22:26.978048+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.978092+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.978707+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:26.978937+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:27.011988+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:27.012015+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:27.268204+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:22:27.361336+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:22:30.713257+00:00", "trade", 6.55, 15.0]
["2026-09-23T19:22:34.578911+00:00", "trade", 6.5515, 4.0]
["2026-09-23T19:22:46.216577+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:22:56.946662+00:00", "trade", 6.5514, 4.0]
["2026-09-23T19:22:57.347553+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:23:01.877335+00:00", "trade", 6.544, 200.0]
["2026-09-23T19:23:04.721119+00:00", "trade", 6.545, 20.0]
["2026-09-23T19:23:05.107477+00:00", "trade", 6.5465, 4.0]
["2026-09-23T19:23:07.339028+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:14.045342+00:00", "trade", 6.545, 50.0]
["2026-09-23T19:23:15.145770+00:00", "trade", 6.5461, 9.0]
["2026-09-23T19:23:23.221383+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:23.805641+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:23:24.106609+00:00", "trade", 6.5461, 1.0]
["2026-09-23T19:23:24.454100+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:23:24.454139+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:28.987176+00:00", "trade", 6.5434, 33.0]
["2026-09-23T19:23:30.670367+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:23:34.126438+00:00", "trade", 6.5462, 22.0]
["2026-09-23T19:23:35.149557+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:39.050847+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:46.086850+00:00", "trade", 6.5438, 6.0]
["2026-09-23T19:23:46.312110+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:46.312135+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:46.880022+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:54.131155+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:23:54.131542+00:00", "trade", 6.54, 2.0]
["2026-09-23T19:23:54.131549+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:23:54.131556+00:00", "trade", 6.54, 2.0]
["2026-09-23T19:23:54.132180+00:00", "trade", 6.545, 13.0]
["2026-09-23T19:23:54.132702+00:00", "trade", 6.545, 87.0]
["2026-09-23T19:23:54.207656+00:00", "trade", 6.545, 193.0]
["2026-09-23T19:23:54.207867+00:00", "trade", 6.545, 136.0]
["2026-09-23T19:23:54.828943+00:00", "trade", 6.545, 113.0]
["2026-09-23T19:23:54.828990+00:00", "trade", 6.545, 187.0]
["2026-09-23T19:23:54.829001+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:55.077736+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.234166+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.234179+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.234422+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.234790+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.653907+00:00", "trade", 6.54, 26.0]
["2026-09-23T19:23:56.653944+00:00", "trade", 6.54, 185.0]
["2026-09-23T19:23:56.653973+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.654489+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:23:56.655581+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:24:00.673146+00:00", "trade", 6.5439, 68.0]
["2026-09-23T19:24:04.091385+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:04.092264+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:04.605485+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:04.605727+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:06.743518+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:08.126089+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:14.237765+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:15.925595+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:15.925996+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:15.932228+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:15.932500+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:24:15.933445+00:00", "trade", 6.55, 5.0]
["2026-09-23T19:24:15.934419+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:18.421966+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:18.422938+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:19.555048+00:00", "trade", 6.5461, 40.0]
["2026-09-23T19:24:21.886023+00:00", "trade", 6.5491, 200.0]
["2026-09-23T19:24:24.604026+00:00", "trade", 6.545, 4.0]
["2026-09-23T19:24:26.870680+00:00", "trade", 6.5459, 45.0]
["2026-09-23T19:24:29.897844+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:36.308267+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:36.308977+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:36.997416+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:24:41.092752+00:00", "trade", 6.5462, 34.0]
["2026-09-23T19:24:45.621015+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:24:45.621052+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:46.444551+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:24:52.359129+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:25:03.068774+00:00", "trade", 6.5441, 100.0]
["2026-09-23T19:25:05.446917+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:25:08.378388+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:08.378847+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:08.770205+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.121821+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.122274+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.905479+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.905860+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.905887+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.905898+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.906548+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:13.906605+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:15.822396+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:15.823228+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:20.562219+00:00", "trade", 6.55, 5.0]
["2026-09-23T19:25:20.625307+00:00", "trade", 6.545, 17.0]
["2026-09-23T19:25:20.627504+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:22.268674+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:25.080016+00:00", "trade", 6.5489, 40.0]
["2026-09-23T19:25:25.178047+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:25.990664+00:00", "trade", 6.545, 20.0]
["2026-09-23T19:25:26.776196+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:36.135189+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:36.135642+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:36.335404+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:25:41.870740+00:00", "trade", 6.5492, 22.0]
["2026-09-23T19:25:46.404650+00:00", "trade", 6.5429, 1.0]
["2026-09-23T19:25:53.511471+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:25:57.898155+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:25:58.233859+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:25:58.946671+00:00", "trade", 6.5458, 2.0]
["2026-09-23T19:26:04.721555+00:00", "trade", 6.5461, 46.0]
["2026-09-23T19:26:05.013941+00:00", "trade", 6.549, 1.0]
["2026-09-23T19:26:13.575496+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:26:20.109578+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:22.175611+00:00", "trade", 6.545, 360.0]
["2026-09-23T19:26:22.176326+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:26:22.185515+00:00", "trade", 6.545, 404.0]
["2026-09-23T19:26:22.186413+00:00", "trade", 6.545, 119.0]
["2026-09-23T19:26:22.189494+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:22.190293+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:24.786742+00:00", "trade", 6.545, 14.0]
["2026-09-23T19:26:27.850563+00:00", "trade", 6.55, 5.0]
["2026-09-23T19:26:29.920923+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:26:31.493725+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:26:32.234387+00:00", "trade", 6.545, 90.0]
["2026-09-23T19:26:33.235044+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:26:38.175495+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:38.179742+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:26:46.277271+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:26:46.277998+00:00", "trade", 6.545, 3.0]
["2026-09-23T19:26:46.938066+00:00", "trade", 6.5485, 24.0]
["2026-09-23T19:26:53.979330+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:26:53.979510+00:00", "trade", 6.545, 92.0]
["2026-09-23T19:26:53.979929+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:53.980586+00:00", "trade", 6.55, 82.0]
["2026-09-23T19:26:53.980689+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:53.981333+00:00", "trade", 6.55, 100.0]
["2026-09-23T19:26:53.981910+00:00", "trade", 6.55, 200.0]
["2026-09-23T19:26:53.982295+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:54.020901+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:26:54.021404+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:54.269426+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:54.450662+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:26:55.573591+00:00", "trade", 6.545, 4.0]
["2026-09-23T19:26:56.968579+00:00", "trade", 6.5454, 48.0]
["2026-09-23T19:26:57.982017+00:00", "trade", 6.545, 6.0]
["2026-09-23T19:27:07.527219+00:00", "trade", 6.5461, 1.0]
["2026-09-23T19:27:09.754183+00:00", "trade", 6.5472, 80.0]
["2026-09-23T19:27:09.757143+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:27:13.719939+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:27:14.720670+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:27:15.998197+00:00", "trade", 6.545, 4.0]
["2026-09-23T19:27:19.646760+00:00", "trade", 6.5445, 118.0]
["2026-09-23T19:27:28.163612+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:27:28.164151+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:27:28.223455+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:27:28.224154+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:27:39.564157+00:00", "trade", 6.545, 100.0]
["2026-09-23T19:27:39.564834+00:00", "trade", 6.545, 5.0]
["2026-09-23T19:27:41.346076+00:00", "trade", 6.5454, 22.0]
["2026-09-23T19:27:41.346937+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:27:41.347436+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:27:42.265086+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:27:43.827610+00:00", "trade", 6.545, 370.0]
["2026-09-23T19:27:51.341907+00:00", "trade", 6.545, 1.0]
["2026-09-23T19:27:53.840382+00:00", "trade", 6.5459, 79.0]
["2026-09-23T19:27:59.450681+00:00", "trade", 6.545, 7.0]
["2026-09-23T19:27:59.978198+00:00", "trade", 6.5453, 1.0]
["2026-09-23T19:28:04.080369+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:04.968502+00:00", "trade", 6.545, 98.0]
["2026-09-23T19:28:04.968554+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:04.969543+00:00", "trade", 6.545, 2.0]
["2026-09-23T19:28:08.948314+00:00", "trade", 6.5453, 4.0]
["2026-09-23T19:28:17.021862+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:28:17.021863+00:00", "trade", 6.54, 74.0]
["2026-09-23T19:28:17.021865+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.021866+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.021891+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:28:17.021892+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.021896+00:00", "trade", 6.54, 2.0]
["2026-09-23T19:28:17.021898+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.021906+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.021912+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.021919+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.021948+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:28:17.021954+00:00", "trade", 6.54, 200.0]
["2026-09-23T19:28:17.021962+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.022141+00:00", "quote", 6.54, 6.55]
["2026-09-23T19:28:17.022269+00:00", "trade", 6.54, 28.0]
["2026-09-23T19:28:17.022273+00:00", "trade", 6.54, 18.0]
["2026-09-23T19:28:17.022273+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.022273+00:00", "trade", 6.54, 1.0]
["2026-09-23T19:28:17.022275+00:00", "trade", 6.54, 80.0]
["2026-09-23T19:28:17.022278+00:00", "trade", 6.545, 6.0]
["2026-09-23T19:28:17.022279+00:00", "quote", 6.53, 6.55]
["2026-09-23T19:28:17.022281+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.022281+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.022348+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.022355+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.022407+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.022424+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.022664+00:00", "trade", 6.535, 2.0]
["2026-09-23T19:28:17.022912+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.023069+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.023129+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:17.025372+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:28:17.025616+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:28:17.025622+00:00", "trade", 6.535, 50.0]
["2026-09-23T19:28:17.026959+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.026980+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.028662+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:17.031053+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.121942+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.328654+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.329109+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.340635+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:17.530090+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:18.134966+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:18.220410+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:24.520281+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:25.911175+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:26.378620+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:27.017527+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:27.017553+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:28.343163+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:29.653243+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:29.653270+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:30.025817+00:00", "trade", 6.5449, 100.0]
["2026-09-23T19:28:30.151312+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:31.673458+00:00", "trade", 6.535, 16.0]
["2026-09-23T19:28:32.845710+00:00", "trade", 6.535, 49.0]
["2026-09-23T19:28:34.470811+00:00", "trade", 6.535, 80.0]
["2026-09-23T19:28:34.664440+00:00", "trade", 6.5433, 1.0]
["2026-09-23T19:28:35.810252+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:35.814632+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:28:36.015101+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:28:36.015557+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:36.015578+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:36.016107+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:36.016140+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:36.825992+00:00", "trade", 6.5432, 20.0]
["2026-09-23T19:28:42.249370+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:42.270725+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:28:42.271163+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:42.605819+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:42.605821+00:00", "trade", 6.54, 9.0]
["2026-09-23T19:28:42.605821+00:00", "trade", 6.54, 74.0]
["2026-09-23T19:28:42.605822+00:00", "trade", 6.54, 11.0]
["2026-09-23T19:28:42.605826+00:00", "trade", 6.54, 30.0]
["2026-09-23T19:28:42.605827+00:00", "trade", 6.54, 92.0]
["2026-09-23T19:28:42.605829+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:42.605844+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:42.605852+00:00", "trade", 6.54, 5.0]
["2026-09-23T19:28:42.605884+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:42.605904+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:42.605909+00:00", "trade", 6.54, 86.0]
["2026-09-23T19:28:42.606200+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:42.606200+00:00", "trade", 6.54, 23.0]
["2026-09-23T19:28:42.606330+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:28:42.606490+00:00", "trade", 6.535, 100.0]
["2026-09-23T19:28:42.606857+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:28:42.608259+00:00", "trade", 6.535, 200.0]
["2026-09-23T19:28:42.611368+00:00", "trade", 6.54, 100.0]
["2026-09-23T19:28:42.614100+00:00", "trade", 6.535, 91.0]
["2026-09-23T19:28:42.942281+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:28:57.908605+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:28:58.865093+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:06.644352+00:00", "trade", 6.5413, 43.0]
["2026-09-23T19:29:07.386184+00:00", "trade", 6.5418, 100.0]
["2026-09-23T19:29:09.828031+00:00", "trade", 6.539, 1.0]
["2026-09-23T19:29:11.925626+00:00", "trade", 6.535, 1.0]
["2026-09-23T19:29:16.060882+00:00", "trade", 6.53, 1.0]
["2026-09-23T19:29:16.061233+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:16.061296+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.260177+00:00", "trade", 6.53, 1.0]
["2026-09-23T19:29:18.262373+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:29:18.262826+00:00", "trade", 6.53, 1.0]
["2026-09-23T19:29:18.262828+00:00", "trade", 6.53, 82.0]
["2026-09-23T19:29:18.262829+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:29:18.262830+00:00", "trade", 6.53, 9.0]
["2026-09-23T19:29:18.262834+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:29:18.262860+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.262867+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.262873+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.262887+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.262893+00:00", "quote", 6.53, 6.54]
["2026-09-23T19:29:18.262919+00:00", "trade", 6.53, 1.0]
["2026-09-23T19:29:18.262921+00:00", "trade", 6.53, 180.0]
["2026-09-23T19:29:18.262921+00:00", "trade", 6.53, 19.0]
["2026-09-23T19:29:18.262931+00:00", "trade", 6.53, 300.0]
["2026-09-23T19:29:18.262932+00:00", "quote", 6.52, 6.54]
["2026-09-23T19:29:18.262933+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:29:18.262974+00:00", "trade", 6.53, 81.0]
["2026-09-23T19:29:18.262996+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.263003+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.263137+00:00", "trade", 6.53, 100.0]
["2026-09-23T19:29:18.263404+00:00", "trade", 6.53, 13.0]
["2026-09-23T19:29:18.263490+00:00", "trade", 6.53, 13.0]
["2026-09-23T19:29:18.263576+00:00", "trade", 6.53, 10.0]
["2026-09-23T19:29:18.263636+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.264187+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.267860+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.312587+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:18.441129+00:00", "quote", 6.52, 6.54]
["2026-09-23T19:29:22.354099+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:22.354126+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:22.363582+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:22.364190+00:00", "trade", 6.53, 200.0]
["2026-09-23T19:29:22.492050+00:00", "trade", 6.525, 159.0]
["2026-09-23T19:29:22.501028+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:22.574349+00:00", "trade", 6.525, 80.0]
["2026-09-23T19:29:22.727958+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:23.003652+00:00", "trade", 6.525, 1.0]
["2026-09-23T19:29:23.860551+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:23.867278+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:28.385715+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:29.347439+00:00", "trade", 6.5423, 1.0]
["2026-09-23T19:29:34.004465+00:00", "trade", 6.525, 5.0]
["2026-09-23T19:29:34.654587+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:35.153330+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.020150+00:00", "trade", 6.525, 5.0]
["2026-09-23T19:29:43.020796+00:00", "trade", 6.53, 2.0]
["2026-09-23T19:29:43.029272+00:00", "trade", 6.525, 50.0]
["2026-09-23T19:29:43.029462+00:00", "trade", 6.52, 72.0]
["2026-09-23T19:29:43.029463+00:00", "trade", 6.52, 11.0]
["2026-09-23T19:29:43.029465+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029466+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029505+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029519+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029526+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029537+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029568+00:00", "trade", 6.52, 33.0]
["2026-09-23T19:29:43.029574+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029577+00:00", "trade", 6.52, 4.0]
["2026-09-23T19:29:43.029593+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029642+00:00", "trade", 6.52, 12.0]
["2026-09-23T19:29:43.029644+00:00", "trade", 6.52, 180.0]
["2026-09-23T19:29:43.029644+00:00", "trade", 6.52, 1.0]
["2026-09-23T19:29:43.029644+00:00", "trade", 6.52, 11.0]
["2026-09-23T19:29:43.029645+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029649+00:00", "trade", 6.52, 11.0]
["2026-09-23T19:29:43.029650+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029652+00:00", "trade", 6.52, 100.0]
["2026-09-23T19:29:43.029653+00:00", "trade", 6.52, 50.0]
["2026-09-23T19:29:43.029703+00:00", "trade", 6.52, 50.0]
["2026-09-23T19:29:43.029749+00:00", "quote", 6.52, 6.53]
["2026-09-23T19:29:43.029819+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.029885+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.029892+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.030295+00:00", "trade", 6.515, 2.0]
["2026-09-23T19:29:43.034490+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.038004+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.130012+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.142525+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.207838+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.242451+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.426066+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.426689+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.427195+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.427590+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.427637+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.428120+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.428136+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.428588+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:43.428647+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:43.428664+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:44.085237+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:45.267898+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:46.501669+00:00", "trade", 6.51, 80.0]
["2026-09-23T19:29:46.501669+00:00", "quote", 6.51, 6.53]
["2026-09-23T19:29:46.501671+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:29:46.501672+00:00", "trade", 6.51, 9.0]
["2026-09-23T19:29:46.501699+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.501721+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.501740+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.501758+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.502224+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.502435+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.507570+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:46.508725+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:47.026180+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:47.320376+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:47.502311+00:00", "trade", 6.515, 5.0]
["2026-09-23T19:29:48.380829+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:48.873041+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:48.873068+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:48.899657+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:52.463208+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:29:53.384895+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:01.823444+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:02.640913+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:03.465952+00:00", "trade", 6.5408, 300.0]
["2026-09-23T19:30:03.468784+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:03.533676+00:00", "trade", 6.515, 6.0]
["2026-09-23T19:30:03.534350+00:00", "trade", 6.515, 2.0]
["2026-09-23T19:30:03.534476+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:04.155858+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:06.358217+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:06.358245+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:06.836628+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:09.251275+00:00", "trade", 6.52, 5.0]
["2026-09-23T19:30:09.251281+00:00", "trade", 6.52, 5.0]
["2026-09-23T19:30:09.251787+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:09.924361+00:00", "trade", 6.5251, 1.0]
["2026-09-23T19:30:12.941669+00:00", "trade", 6.515, 3.0]
["2026-09-23T19:30:16.600210+00:00", "trade", 6.51, 71.0]
["2026-09-23T19:30:16.600214+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:22.581693+00:00", "trade", 6.515, 5.0]
["2026-09-23T19:30:22.582734+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:23.325411+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:23.325438+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:24.160273+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:24.160411+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:25.187346+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.062962+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674143+00:00", "trade", 6.51, 118.0]
["2026-09-23T19:30:26.674144+00:00", "trade", 6.51, 1.0]
["2026-09-23T19:30:26.674171+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674178+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674192+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674199+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674423+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:30:26.674424+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674430+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:30:26.674431+00:00", "trade", 6.51, 7.0]
["2026-09-23T19:30:26.674543+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674609+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674626+00:00", "quote", 6.51, 6.52]
["2026-09-23T19:30:26.674705+00:00", "trade", 6.51, 16.0]
["2026-09-23T19:30:26.674707+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:30:26.674707+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:30:26.674707+00:00", "trade", 6.51, 11.0]
["2026-09-23T19:30:26.674707+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:30:26.674712+00:00", "trade", 6.51, 100.0]
["2026-09-23T19:30:26.674721+00:00", "quote", 6.5, 6.52]
["2026-09-23T19:30:26.674775+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.674783+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.674796+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.674810+00:00", "trade", 6.51, 1.0]
["2026-09-23T19:30:26.674881+00:00", "trade", 6.505, 50.0]
["2026-09-23T19:30:26.674921+00:00", "trade", 6.505, 50.0]
["2026-09-23T19:30:26.679313+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.679433+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.679708+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.683935+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.683960+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.684607+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.684664+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.774163+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.777263+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.777673+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.777789+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.778116+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.778931+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:26.977098+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.001083+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030720+00:00", "trade", 6.5, 64.0]
["2026-09-23T19:30:27.030720+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030729+00:00", "trade", 6.5, 6.0]
["2026-09-23T19:30:27.030731+00:00", "trade", 6.5, 200.0]
["2026-09-23T19:30:27.030731+00:00", "trade", 6.5, 65.0]
["2026-09-23T19:30:27.030733+00:00", "trade", 6.5, 100.0]
["2026-09-23T19:30:27.030742+00:00", "trade", 6.5, 200.0]
["2026-09-23T19:30:27.030778+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030784+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030791+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030797+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030811+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.030818+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.031008+00:00", "quote", 6.5, 6.51]
["2026-09-23T19:30:27.031111+00:00", "trade", 6.5, 12.0]
["2026-09-23T19:30:27.031113+00:00", "trade", 6.5, 140.0]
["2026-09-23T19:30:27.031141+00:00", "quote", 6.49, 6.51]
["2026-09-23T19:30:27.031213+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.031219+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.031234+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.031251+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.031327+00:00", "quote", 6.5, 6.5]
["2026-09-23T19:30:27.031347+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.032247+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.035774+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.037007+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.039373+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.039397+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.073251+00:00", "trade", 6.5318, 40.0]
["2026-09-23T19:30:27.075574+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.084949+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.130758+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.356800+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.357224+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.358194+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.358218+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:27.358228+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:28.723678+00:00", "trade", 6.49, 19.0]
["2026-09-23T19:30:28.723684+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:28.725163+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:28.877546+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:28.877570+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:28.968401+00:00", "trade", 6.495, 100.0]
["2026-09-23T19:30:28.968610+00:00", "trade", 6.495, 100.0]
["2026-09-23T19:30:31.145371+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:31.145395+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:31.172589+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:32.163897+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:32.378592+00:00", "trade", 6.5099, 4.0]
["2026-09-23T19:30:33.826656+00:00", "trade", 6.5368, 100.0]
["2026-09-23T19:30:34.507568+00:00", "trade", 6.495, 100.0]
["2026-09-23T19:30:34.600017+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:34.640008+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:35.508272+00:00", "trade", 6.495, 6.0]
["2026-09-23T19:30:36.037022+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:36.040392+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:36.040524+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:36.040577+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:36.358779+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:36.941219+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:37.004462+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:37.036768+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:38.074333+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:38.154623+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:39.050290+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:39.400657+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:39.400710+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:39.618351+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:41.915656+00:00", "trade", 6.495, 5.0]
["2026-09-23T19:30:42.720200+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:44.324278+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:44.545910+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:44.545956+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:47.783961+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:48.909742+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:49.050720+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:50.440048+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:50.440099+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:50.442654+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:50.443085+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.260432+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.267699+00:00", "trade", 6.49, 22.0]
["2026-09-23T19:30:51.267701+00:00", "trade", 6.49, 6.0]
["2026-09-23T19:30:51.267702+00:00", "trade", 6.49, 300.0]
["2026-09-23T19:30:51.267703+00:00", "trade", 6.49, 1.0]
["2026-09-23T19:30:51.267720+00:00", "trade", 6.49, 200.0]
["2026-09-23T19:30:51.267739+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.267745+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.267752+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.267773+00:00", "trade", 6.49, 11.0]
["2026-09-23T19:30:51.267773+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.267981+00:00", "quote", 6.49, 6.5]
["2026-09-23T19:30:51.268110+00:00", "trade", 6.49, 16.0]
["2026-09-23T19:30:51.268114+00:00", "quote", 6.48, 6.5]
["2026-09-23T19:30:51.268115+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:30:51.268115+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:30:51.268115+00:00", "trade", 6.49, 1.0]
["2026-09-23T19:30:51.268117+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:30:51.268122+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:30:51.268124+00:00", "trade", 6.49, 100.0]
["2026-09-23T19:30:51.268179+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.268187+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.268200+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.268214+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.268367+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.268678+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.268709+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.268958+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269004+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269137+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269149+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269488+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269752+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.269906+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.270299+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.270662+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.273353+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.290915+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.290924+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.367836+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.368239+00:00", "quote", 6.48, 6.5]
["2026-09-23T19:30:51.368265+00:00", "quote", 6.48, 6.5]
["2026-09-23T19:30:51.371496+00:00", "quote", 6.48, 6.5]
["2026-09-23T19:30:51.383434+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:30:51.383435+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:30:51.383454+00:00", "quote", 6.48, 6.5]
["2026-09-23T19:30:51.383461+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383468+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383474+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383481+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383487+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383494+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383501+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383508+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383514+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383755+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:30:51.383756+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383771+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383830+00:00", "trade", 6.48, 67.0]
["2026-09-23T19:30:51.383869+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.383886+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.384010+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:30:51.384023+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.384137+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.387472+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.388654+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.390494+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.392138+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.393169+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.393182+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.393363+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.393402+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.483459+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.483684+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:51.945485+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:52.449020+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:52.449483+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:52.563047+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.006263+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.008083+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.008119+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.008210+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.008561+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.009014+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.015532+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.386919+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.387418+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.387867+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.387910+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.388440+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.388889+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.388928+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.389266+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.389366+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.389438+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.389926+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.390412+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.390895+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.391343+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.391377+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.391559+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.391817+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.392307+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.392774+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.392791+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.392926+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.393262+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.393752+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.394201+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.394235+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.394312+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.394710+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.395190+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.395640+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.395727+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.396210+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.396665+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.396728+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397058+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397138+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397215+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397667+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397690+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.397965+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.398141+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.398620+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.399065+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.399105+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.399369+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.399537+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.399591+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.400067+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.400520+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.400539+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.400741+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.400992+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.401473+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.401924+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.401954+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.402109+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.402417+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.402902+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.403358+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.403449+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.403479+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:53.403842+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:54.000646+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:54.001107+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:54.384291+00:00", "trade", 6.48, 6.0]
["2026-09-23T19:30:54.514766+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:55.824573+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:57.040751+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:58.287726+00:00", "trade", 6.47, 7.0]
["2026-09-23T19:30:58.287833+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:30:58.288076+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:58.288104+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:58.288144+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:58.288239+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:58.288311+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:30:58.288625+00:00", "trade", 6.47, 200.0]
["2026-09-23T19:30:58.288635+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:30:58.288851+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:58.289005+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:58.291373+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:58.296166+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:58.327403+00:00", "trade", 6.47, 18.0]
["2026-09-23T19:30:58.357910+00:00", "trade", 6.47, 29.0]
["2026-09-23T19:30:58.358073+00:00", "trade", 6.47, 9.0]
["2026-09-23T19:30:58.375746+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:30:58.375759+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:30:58.375797+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:30:58.375825+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:30:58.883094+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:59.161088+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:59.164826+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:30:59.165311+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:30:59.165783+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.165791+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166120+00:00", "trade", 6.47, 3.0]
["2026-09-23T19:30:59.166280+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166291+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166297+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166304+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166824+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.166834+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167215+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167221+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167325+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167336+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167603+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167610+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167848+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.167857+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168068+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168075+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168332+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168342+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168533+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168539+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168818+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.168827+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169023+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169030+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169304+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169315+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169507+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169513+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169791+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169802+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169993+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.169999+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.170281+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.170478+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.170759+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.170939+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.171264+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.171402+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.171735+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.171863+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.172228+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.172326+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.172707+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.172794+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.173191+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.173268+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.173677+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.173730+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.174161+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.174194+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.174675+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.174682+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.175200+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.175601+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.175677+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.176069+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.176154+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.176543+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.176650+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.177009+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.177148+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.177478+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.177654+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.177939+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.178147+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.178406+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.178629+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.178869+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.179121+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.179336+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.179612+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.179798+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.180135+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.180262+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.180624+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.180727+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.181107+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.181243+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.181593+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.181705+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.182075+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.182171+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.182562+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.182635+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.183047+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.183097+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.183531+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.183573+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.184016+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.184038+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.184519+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.184951+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.184990+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.185418+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.185470+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.185885+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.220529+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:30:59.300975+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:31:00.000944+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.050835+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.051227+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:31:00.051483+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:31:00.051712+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:31:00.051730+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:31:00.052198+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.052686+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.052700+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.053184+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.053199+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.053677+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.053697+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054174+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054189+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054627+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054635+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054659+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.054677+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.055166+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.055554+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.055652+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056017+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056106+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056136+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056457+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056503+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056578+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.056967+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.057067+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.057454+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.057524+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.057557+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.058311+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.058345+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.058388+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.058404+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.058416+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.059755+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.059767+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.059911+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.264893+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:00.301704+00:00", "trade", 6.475, 3.0]
["2026-09-23T19:31:01.433724+00:00", "trade", 6.5234, 21.0]
["2026-09-23T19:31:02.680758+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:02.688957+00:00", "trade", 6.475, 200.0]
["2026-09-23T19:31:02.688961+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:02.689343+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:02.689548+00:00", "trade", 6.475, 5.0]
["2026-09-23T19:31:02.840558+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:06.108765+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:06.589352+00:00", "trade", 6.475, 400.0]
["2026-09-23T19:31:06.590008+00:00", "trade", 6.475, 4.0]
["2026-09-23T19:31:06.590181+00:00", "trade", 6.475, 400.0]
["2026-09-23T19:31:10.520685+00:00", "trade", 6.47, 21.0]
["2026-09-23T19:31:10.520689+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:10.920855+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:10.920907+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:10.920914+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:11.741455+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:11.744027+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:15.431140+00:00", "trade", 6.5152, 2.0]
["2026-09-23T19:31:15.431800+00:00", "trade", 6.475, 6.0]
["2026-09-23T19:31:15.654762+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:21.649030+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:21.649544+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:21.649551+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:22.277608+00:00", "trade", 6.5177, 23.0]
["2026-09-23T19:31:26.961649+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:26.961692+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:26.962105+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:26.963076+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:26.963089+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:28.089101+00:00", "trade", 6.5181, 51.0]
["2026-09-23T19:31:28.089782+00:00", "trade", 6.475, 6.0]
["2026-09-23T19:31:28.189814+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:29.147801+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:29.148242+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:29.445345+00:00", "trade", 6.5276, 50.0]
["2026-09-23T19:31:29.521245+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:29.960839+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:32.745790+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:32.745841+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:34.428551+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:36.189175+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:37.286466+00:00", "trade", 6.475, 6.0]
["2026-09-23T19:31:37.656134+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:31:37.657057+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:37.657951+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:38.476570+00:00", "trade", 6.5157, 58.0]
["2026-09-23T19:31:40.153548+00:00", "trade", 6.48, 5.0]
["2026-09-23T19:31:40.153987+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:43.604508+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:31:43.604850+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:43.604858+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:43.604866+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:43.604912+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:31:43.604950+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:31:43.605017+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:31:43.605089+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.605119+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.605126+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.605293+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.605413+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.610077+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.614365+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:31:43.654160+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:31:43.658538+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:31:43.869350+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:43.908258+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:44.326715+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:44.767441+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:46.447804+00:00", "trade", 6.465, 24.0]
["2026-09-23T19:31:46.448498+00:00", "trade", 6.465, 6.0]
["2026-09-23T19:31:47.049595+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:48.041618+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:48.887968+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:54.342995+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:56.181708+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:56.653730+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:56.667048+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:56.880693+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:57.227992+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:57.228663+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:57.582708+00:00", "trade", 6.465, 6.0]
["2026-09-23T19:31:57.699920+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:59.579979+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:59.580033+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:59.581188+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:31:59.754763+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:31:59.755731+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:00.055491+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:32:00.055954+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:03.083258+00:00", "trade", 6.46, 3.0]
["2026-09-23T19:32:05.667287+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:05.667312+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:05.667681+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:05.668051+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:05.668198+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:06.193630+00:00", "trade", 6.465, 65.0]
["2026-09-23T19:32:06.194308+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:32:06.195485+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:32:06.195490+00:00", "trade", 6.47, 5.0]
["2026-09-23T19:32:07.870790+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:09.750966+00:00", "trade", 6.46, 64.0]
["2026-09-23T19:32:09.750967+00:00", "trade", 6.46, 36.0]
["2026-09-23T19:32:09.751547+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:15.017999+00:00", "trade", 6.47, 5.0]
["2026-09-23T19:32:15.019405+00:00", "trade", 6.465, 6.0]
["2026-09-23T19:32:15.844967+00:00", "trade", 6.47, 22.0]
["2026-09-23T19:32:25.860664+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:32:25.867137+00:00", "trade", 6.46, 2.0]
["2026-09-23T19:32:26.667523+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:26.667614+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:26.667640+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:26.980154+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:26.980191+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:27.821919+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:27.821946+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:27.822495+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:30.932966+00:00", "trade", 6.465, 17.0]
["2026-09-23T19:32:30.933666+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:32:34.569218+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:34.569270+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:40.465307+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:45.549637+00:00", "trade", 6.465, 9.0]
["2026-09-23T19:32:46.301906+00:00", "trade", 6.465, 200.0]
["2026-09-23T19:32:46.383451+00:00", "trade", 6.465, 200.0]
["2026-09-23T19:32:46.384386+00:00", "trade", 6.465, 200.0]
["2026-09-23T19:32:46.891128+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:32:46.891434+00:00", "trade", 6.46, 6.0]
["2026-09-23T19:32:55.339738+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:55.339792+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:55.340412+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:32:55.341784+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:32:55.342370+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:32:55.342470+00:00", "trade", 6.465, 6.0]
["2026-09-23T19:32:55.342588+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:33:03.078852+00:00", "trade", 6.46, 2.0]
["2026-09-23T19:33:04.861119+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:33:04.861177+00:00", "trade", 6.465, 200.0]
["2026-09-23T19:33:04.861239+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.861634+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.861635+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.861664+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.862169+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.862802+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:04.862814+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:05.008746+00:00", "trade", 6.464, 6.0]
["2026-09-23T19:33:05.861805+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:33:10.848376+00:00", "trade", 6.5165, 7.0]
["2026-09-23T19:33:10.849288+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:33:13.742668+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:33:14.612879+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:15.846723+00:00", "trade", 6.5164, 90.0]
["2026-09-23T19:33:16.377868+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:16.378587+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:16.886614+00:00", "trade", 6.5164, 100.0]
["2026-09-23T19:33:20.596322+00:00", "trade", 6.4677, 35.0]
["2026-09-23T19:33:20.597000+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:33:20.757848+00:00", "trade", 6.4677, 26.0]
["2026-09-23T19:33:20.764876+00:00", "trade", 6.4677, 20.0]
["2026-09-23T19:33:24.253963+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:24.254282+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:25.174063+00:00", "trade", 6.465, 14.0]
["2026-09-23T19:33:27.251725+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:33:27.251725+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:27.252123+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:27.252420+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:33:27.252834+00:00", "trade", 6.46, 99.0]
["2026-09-23T19:33:27.252843+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:27.252889+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:29.146728+00:00", "trade", 6.5155, 38.0]
["2026-09-23T19:33:29.170815+00:00", "trade", 6.46, 2.0]
["2026-09-23T19:33:30.147422+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:33:33.473139+00:00", "trade", 6.5012, 40.0]
["2026-09-23T19:33:33.473525+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:33.473906+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:33.473933+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:33.474670+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754692+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:40.754693+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:33:40.754695+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:33:40.754697+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:33:40.754699+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754705+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754726+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754732+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754739+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754745+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:33:40.754789+00:00", "trade", 6.46, 7.0]
["2026-09-23T19:33:40.754791+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:40.754791+00:00", "trade", 6.46, 92.0]
["2026-09-23T19:33:40.754804+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:33:40.754852+00:00", "trade", 6.46, 8.0]
["2026-09-23T19:33:40.754852+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:33:40.755044+00:00", "quote", 6.45, 6.47]
["2026-09-23T19:33:40.755051+00:00", "quote", 6.45, 6.47]
["2026-09-23T19:33:40.755092+00:00", "quote", 6.45, 6.47]
["2026-09-23T19:33:40.755110+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.755117+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.755170+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:33:40.755221+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.755261+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:33:40.755858+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.756018+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:33:40.756065+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.756083+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.757956+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.757972+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.757983+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.760837+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.777698+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:40.855778+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:41.273593+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:33:41.614346+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:41.614374+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:42.590140+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:42.594377+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:43.065821+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:43.166443+00:00", "trade", 6.4851, 1.0]
["2026-09-23T19:33:43.167194+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:33:43.544028+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:43.544057+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:43.546271+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:43.546286+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.316161+00:00", "trade", 6.4649, 4.0]
["2026-09-23T19:33:44.952144+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.952635+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.953093+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.953123+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.953569+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.954092+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.954539+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.954546+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:44.954582+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:45.430142+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:33:45.430498+00:00", "trade", 6.455, 2.0]
["2026-09-23T19:33:45.431858+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:45.433460+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:46.057025+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:46.095360+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:46.158835+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:46.158861+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:46.560589+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:47.057516+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:47.057540+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:47.756840+00:00", "trade", 6.455, 1.0]
["2026-09-23T19:33:48.861207+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:48.891706+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:48.891731+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:50.989978+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:50.990740+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:50.990766+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:51.340273+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:57.917876+00:00", "trade", 6.4916, 51.0]
["2026-09-23T19:33:58.074943+00:00", "trade", 6.455, 2.0]
["2026-09-23T19:33:58.076471+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:58.076812+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:58.282082+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:58.282109+00:00", "trade", 6.455, 50.0]
["2026-09-23T19:33:58.282109+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:58.282120+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:33:58.282166+00:00", "trade", 6.455, 50.0]
["2026-09-23T19:33:58.879067+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:02.015132+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:34:02.015199+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:06.315954+00:00", "trade", 6.5101, 57.0]
["2026-09-23T19:34:06.406295+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:06.406321+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:09.881129+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:34:09.903788+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:34:09.917870+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:34:10.576314+00:00", "trade", 6.455, 25.0]
["2026-09-23T19:34:12.720922+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:13.426972+00:00", "trade", 6.4892, 100.0]
["2026-09-23T19:34:16.866688+00:00", "trade", 6.4605, 1.0]
["2026-09-23T19:34:17.013048+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:17.527124+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:17.527501+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:17.527530+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:20.071338+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:23.077746+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:23.113446+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:34:24.301293+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:24.662916+00:00", "trade", 6.4602, 12.0]
["2026-09-23T19:34:26.528655+00:00", "trade", 6.5081, 400.0]
["2026-09-23T19:34:30.525969+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:34:35.625630+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:39.607079+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:39.607458+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:39.607484+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:44.054937+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:34:46.315619+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:51.913158+00:00", "trade", 6.455, 4.0]
["2026-09-23T19:34:56.703935+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:57.214635+00:00", "trade", 6.455, 67.0]
["2026-09-23T19:34:58.077827+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:34:58.112983+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:34:58.115931+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:01.166029+00:00", "trade", 6.4748, 27.0]
["2026-09-23T19:35:01.593185+00:00", "trade", 6.4583, 13.0]
["2026-09-23T19:35:01.595188+00:00", "trade", 6.4583, 33.0]
["2026-09-23T19:35:01.606435+00:00", "trade", 6.4583, 23.0]
["2026-09-23T19:35:07.563055+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:07.565235+00:00", "trade", 6.455, 80.0]
["2026-09-23T19:35:23.075219+00:00", "trade", 6.455, 2.0]
["2026-09-23T19:35:25.073430+00:00", "trade", 6.455, 65.0]
["2026-09-23T19:35:26.065449+00:00", "trade", 6.455, 135.0]
["2026-09-23T19:35:26.480528+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.803113+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:35:29.804047+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.804058+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:35:29.804480+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.804999+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.805586+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.805597+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.810630+00:00", "trade", 6.45, 75.0]
["2026-09-23T19:35:29.810631+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:29.810922+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:35:29.810932+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:35:32.316998+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751417+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:35:32.751418+00:00", "trade", 6.45, 7.0]
["2026-09-23T19:35:32.751420+00:00", "trade", 6.45, 92.0]
["2026-09-23T19:35:32.751438+00:00", "trade", 6.45, 108.0]
["2026-09-23T19:35:32.751439+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:35:32.751458+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751465+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751472+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751500+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751716+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751720+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:35:32.751782+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751914+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751919+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:35:32.751949+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:35:32.751982+00:00", "trade", 6.45, 18.0]
["2026-09-23T19:35:32.752000+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:35:32.752001+00:00", "trade", 6.45, 160.0]
["2026-09-23T19:35:32.752001+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:35:32.752019+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:35:32.752066+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.752074+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.752081+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.752102+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.752629+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.753733+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.753900+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.754095+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:35:32.754151+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.754155+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:35:32.754467+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.754683+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.754686+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:35:32.755043+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.755067+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.755143+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:35:32.755435+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.755614+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.755884+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:32.756578+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.054576+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.054653+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:35:33.055172+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:35:33.154207+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.154682+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.154693+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.628693+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:35:33.629639+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.630106+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.630117+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.882157+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:35:33.884618+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.885088+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:33.885097+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:34.042170+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:34.750754+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:35.165102+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:35.249845+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:35.252006+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:35.252017+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:37.060088+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:37.060115+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:37.061939+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:37.061947+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:38.082327+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:39.173800+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:39.174167+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:35:39.174173+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:39.174226+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:35:39.176191+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:40.020239+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:41.083927+00:00", "trade", 6.4527, 5.0]
["2026-09-23T19:35:41.083992+00:00", "trade", 6.4527, 2.0]
["2026-09-23T19:35:41.695519+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:41.696631+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:41.698325+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:41.698335+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:43.094264+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:43.094291+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:43.316870+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:43.316882+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:43.739899+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:45.190410+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:45.190740+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:47.654528+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:47.656097+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:47.656108+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:48.375346+00:00", "trade", 6.4499, 6.0]
["2026-09-23T19:35:48.983769+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:49.233192+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:35:50.817568+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:50.817606+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:50.817722+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:51.410359+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:51.410385+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:51.411300+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:53.794932+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:35:56.306930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:01.455831+00:00", "trade", 6.4624, 40.0]
["2026-09-23T19:36:03.078564+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:36:05.953246+00:00", "trade", 6.4621, 1.0]
["2026-09-23T19:36:07.255635+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:07.255661+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:07.256190+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:09.376711+00:00", "trade", 6.4624, 16.0]
["2026-09-23T19:36:09.628244+00:00", "trade", 6.44, 21.0]
["2026-09-23T19:36:13.591585+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:36:13.592300+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:13.592370+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:13.592395+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:13.593495+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:13.632246+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:36:22.259506+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:22.259533+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:22.785947+00:00", "trade", 6.449, 100.0]
["2026-09-23T19:36:23.212946+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:36:23.212962+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:23.213002+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:23.213337+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:23.213363+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:23.801739+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:26.647006+00:00", "trade", 6.4486, 1.0]
["2026-09-23T19:36:29.345472+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:29.345845+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:29.345871+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:29.351497+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:35.807522+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:36:35.832683+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:40.306678+00:00", "trade", 6.46, 21.0]
["2026-09-23T19:36:40.482697+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:36:40.482700+00:00", "trade", 6.44, 99.0]
["2026-09-23T19:36:40.482704+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:40.482724+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:40.483096+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:36:40.483123+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:36:40.483163+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:36:40.483170+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:36:40.483195+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:40.483232+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:40.483502+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:40.483519+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:40.484184+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:36:40.484189+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:36:40.484483+00:00", "trade", 6.44, 81.0]
["2026-09-23T19:36:40.484792+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:36:40.517964+00:00", "trade", 6.435, 14.0]
["2026-09-23T19:36:40.864631+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:41.852684+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:47.061007+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:49.053203+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:36:49.054621+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:49.198276+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.179692+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.180073+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.180304+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.180330+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.180400+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:51.181237+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:52.388710+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:52.388736+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:52.654610+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:53.080002+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:36:58.680932+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:58.681420+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.068405+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:36:59.227193+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376167+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376168+00:00", "trade", 6.43, 74.0]
["2026-09-23T19:36:59.376169+00:00", "trade", 6.43, 80.0]
["2026-09-23T19:36:59.376173+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:36:59.376173+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:36:59.376202+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376208+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376214+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376228+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376234+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376252+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376465+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:36:59.376467+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376522+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:59.376578+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:36:59.376643+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.376651+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.376874+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.376976+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.377322+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.377329+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.377824+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.378483+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.378508+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.378830+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.378857+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.378893+00:00", "trade", 6.43, 13.0]
["2026-09-23T19:36:59.379035+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.381281+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.656631+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.656634+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:36:59.657132+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.657149+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:36:59.676667+00:00", "trade", 6.425, 4.0]
["2026-09-23T19:36:59.677161+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:00.815132+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:00.864080+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.468302+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.468776+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.469259+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.469706+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.470179+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.691369+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:01.691398+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.319307+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.319323+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.448971+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.449376+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.761711+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:02.960642+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:03.881548+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:03.881758+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:03.882030+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:03.882222+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:03.882503+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:04.712280+00:00", "trade", 6.4402, 1.0]
["2026-09-23T19:37:04.713813+00:00", "trade", 6.425, 61.0]
["2026-09-23T19:37:04.719745+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.720475+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.720516+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:04.720947+00:00", "trade", 6.425, 25.0]
["2026-09-23T19:37:04.721146+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.721203+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.721259+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.721917+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.721970+00:00", "trade", 6.425, 25.0]
["2026-09-23T19:37:04.722161+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:04.795399+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:07.065093+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:07.065118+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:07.067583+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:07.067636+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:07.068347+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:08.940716+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:10.939878+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:10.941299+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:10.978282+00:00", "trade", 6.4325, 3.0]
["2026-09-23T19:37:11.033649+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:37:11.033654+00:00", "trade", 6.43, 10.0]
["2026-09-23T19:37:11.034141+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:11.552290+00:00", "trade", 6.4325, 8.0]
["2026-09-23T19:37:12.074940+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.075978+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.075985+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.367304+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.367496+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.367521+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.367766+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.828605+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.829272+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:12.870281+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:14.992026+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:18.077259+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:37:19.737901+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:19.929965+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:37:19.930741+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.931398+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.931950+00:00", "trade", 6.425, 25.0]
["2026-09-23T19:37:19.932010+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.932247+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.932305+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.932989+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.933061+00:00", "trade", 6.425, 25.0]
["2026-09-23T19:37:19.933110+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.934704+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:37:19.934906+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:37:20.026406+00:00", "trade", 6.425, 700.0]
["2026-09-23T19:37:20.030837+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:37:20.038141+00:00", "trade", 6.43, 56.0]
["2026-09-23T19:37:20.038142+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:37:20.038143+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038144+00:00", "trade", 6.43, 96.0]
["2026-09-23T19:37:20.038145+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:37:20.038149+00:00", "trade", 6.43, 368.0]
["2026-09-23T19:37:20.038149+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038152+00:00", "trade", 6.43, 10.0]
["2026-09-23T19:37:20.038152+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038158+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038166+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038173+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038174+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:37:20.038192+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:37:20.038195+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038195+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038198+00:00", "trade", 6.43, 6.0]
["2026-09-23T19:37:20.038200+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038202+00:00", "trade", 6.43, 149.0]
["2026-09-23T19:37:20.038204+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038204+00:00", "trade", 6.43, 80.0]
["2026-09-23T19:37:20.038204+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038211+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038227+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038234+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038242+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038570+00:00", "trade", 6.43, 18.0]
["2026-09-23T19:37:20.038574+00:00", "trade", 6.43, 10.0]
["2026-09-23T19:37:20.038579+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038579+00:00", "trade", 6.43, 27.0]
["2026-09-23T19:37:20.038579+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:20.038580+00:00", "trade", 6.43, 42.0]
["2026-09-23T19:37:20.038581+00:00", "trade", 6.43, 66.0]
["2026-09-23T19:37:20.038586+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038587+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038588+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:37:20.038589+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038589+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.038653+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.038660+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.038670+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:37:20.038925+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.039179+00:00", "trade", 6.43, 97.0]
["2026-09-23T19:37:20.039230+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.039316+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.039372+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:20.039568+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.039592+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.039600+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.040163+00:00", "trade", 6.43, 103.0]
["2026-09-23T19:37:20.040221+00:00", "trade", 6.43, 38.0]
["2026-09-23T19:37:20.042406+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.043438+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.054623+00:00", "trade", 6.435, 50.0]
["2026-09-23T19:37:20.138716+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.164652+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:37:20.367728+00:00", "trade", 6.435, 500.0]
["2026-09-23T19:37:20.367732+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:37:20.615339+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.615366+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:20.621641+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:37:20.621687+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:37:20.621717+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:37:20.629212+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:37:20.637038+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:37:20.817212+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:23.382977+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:24.102018+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:28.166354+00:00", "trade", 6.4785, 164.0]
["2026-09-23T19:37:33.280019+00:00", "trade", 6.444, 47.0]
["2026-09-23T19:37:34.950922+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:34.951038+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:36.637775+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:37:43.112863+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:37:43.117559+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:37:47.077210+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:47.077235+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:47.103175+00:00", "trade", 6.435, 105.0]
["2026-09-23T19:37:47.103203+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:52.396292+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:37:54.708313+00:00", "trade", 6.4764, 98.0]
["2026-09-23T19:37:56.821525+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:56.821626+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:01.339168+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:01.339196+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:02.194729+00:00", "trade", 6.435, 181.0]
["2026-09-23T19:38:02.194768+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:03.074864+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:38:21.541540+00:00", "trade", 6.4376, 38.0]
["2026-09-23T19:38:26.514615+00:00", "trade", 6.44, 25.0]
["2026-09-23T19:38:33.409276+00:00", "trade", 6.435, 16.0]
["2026-09-23T19:38:40.440761+00:00", "trade", 6.4414, 49.0]
["2026-09-23T19:38:41.208615+00:00", "trade", 6.435, 300.0]
["2026-09-23T19:38:41.208670+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.208696+00:00", "trade", 6.435, 50.0]
["2026-09-23T19:38:41.208967+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:38:41.208976+00:00", "trade", 6.435, 25.0]
["2026-09-23T19:38:41.209248+00:00", "trade", 6.435, 25.0]
["2026-09-23T19:38:41.209253+00:00", "trade", 6.435, 25.0]
["2026-09-23T19:38:41.209298+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.209407+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.210969+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211526+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211545+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211572+00:00", "trade", 6.43, 14.0]
["2026-09-23T19:38:41.211574+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211575+00:00", "trade", 6.43, 27.0]
["2026-09-23T19:38:41.211601+00:00", "trade", 6.43, 73.0]
["2026-09-23T19:38:41.211602+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.211621+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.211633+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211641+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211650+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:38:41.211921+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.211998+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:38:41.212000+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:38:41.212000+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.212001+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:38:41.212001+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:38:41.212042+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.212071+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212092+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212234+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212270+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212458+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.212567+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:38:41.212937+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.213010+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.216641+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.337464+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.614454+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.614480+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:41.653372+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:47.081413+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:47.081439+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:49.009291+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:51.711916+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:51.711946+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:52.780343+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:53.653347+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:53.653400+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:54.120756+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.091814+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:38:58.093471+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.108794+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.773694+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.773743+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.775171+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:38:58.780865+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.001493+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.011574+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.012342+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.507705+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.508737+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:00.508916+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:01.244089+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:04.055731+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:39:04.057583+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:04.072766+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:04.716664+00:00", "trade", 6.4314, 33.0]
["2026-09-23T19:39:04.716704+00:00", "trade", 6.4314, 8.0]
["2026-09-23T19:39:04.716999+00:00", "trade", 6.425, 25.0]
["2026-09-23T19:39:06.131164+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:06.131191+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:06.131219+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:39:06.131239+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:06.131246+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:06.131437+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:39:06.131464+00:00", "trade", 6.42, 81.0]
["2026-09-23T19:39:06.131469+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:39:06.131589+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:39:06.131654+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.131669+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.131702+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:39:06.131768+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:39:06.131857+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.131890+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.132014+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.132767+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.132821+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.133775+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.133785+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.133792+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.134102+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.135440+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.635873+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.637355+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.637384+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.637398+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.637832+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.638282+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.797313+00:00", "trade", 6.415, 12.0]
["2026-09-23T19:39:06.797325+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:06.867303+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:06.923281+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:07.040441+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:07.040451+00:00", "trade", 6.41, 49.0]
["2026-09-23T19:39:07.040451+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:07.040992+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:07.041322+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:07.366943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.141534+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.141755+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:08.142033+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:08.142760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.143227+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.143237+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.143703+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.808910+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.180975+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.181134+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:10.181335+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:10.181549+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:10.181578+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:10.181757+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:10.182054+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.182524+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.182535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.183002+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:11.343781+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:11.343808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:11.344214+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:11.344547+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:11.344665+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:11.344672+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:12.266166+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.266619+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.266675+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.266682+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267101+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267118+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267167+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267176+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267551+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267589+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267609+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267646+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.267658+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:12.268025+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:14.688413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:14.688464+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:15.154307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:15.154363+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:16.776511+00:00", "trade", 6.4334, 27.0]
["2026-09-23T19:39:21.181874+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:21.182335+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:22.193623+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:22.194935+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:22.220737+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:23.680808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:23.681289+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.607076+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:24.607083+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.607143+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:24.607187+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.607502+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.608105+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.608479+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.610663+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.611181+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.611703+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.613127+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.616119+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.617014+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:24.617785+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:25.563892+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:27.329642+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:34.633580+00:00", "trade", 6.4335, 40.0]
["2026-09-23T19:39:35.126968+00:00", "trade", 6.415, 14.0]
["2026-09-23T19:39:37.178598+00:00", "trade", 6.426, 1.0]
["2026-09-23T19:39:37.187360+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:39:39.484968+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.713101+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:40.713154+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:40.713270+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:39:40.713905+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.713952+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.714761+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.039757+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.039810+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.039820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.040314+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.041148+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:41.716027+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:42.708213+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:42.953349+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:39:42.953855+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:43.601353+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:43.601406+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:44.318020+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:47.128283+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:39:49.474511+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:39:49.475479+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:49.475934+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:49.580507+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:49.709114+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:50.051285+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:52.717110+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:52.717562+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:52.974882+00:00", "trade", 6.415, 36.0]
["2026-09-23T19:40:02.330494+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:03.266345+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:03.282112+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:04.361932+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:04.362132+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:04.362142+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:07.227260+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:08.649077+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:08.649100+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:09.244039+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:10.067717+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:10.406586+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:12.868090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:13.841633+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:16.077299+00:00", "trade", 6.4518, 35.0]
["2026-09-23T19:40:16.105607+00:00", "trade", 6.4331, 100.0]
["2026-09-23T19:40:16.106408+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:16.107818+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:19.258279+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:40:19.258465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:19.578039+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:19.578086+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.208842+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.208896+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.442046+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.442409+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.442420+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:22.442464+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:40:28.519251+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:32.746310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:32.746364+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:33.019403+00:00", "trade", 6.415, 56.0]
["2026-09-23T19:40:33.019709+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:35.227128+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:44.537398+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.618903+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:40:46.619417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.619512+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.975826+00:00", "trade", 6.41, 80.0]
["2026-09-23T19:40:46.975826+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:40:46.976201+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.976539+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.978557+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:46.978559+00:00", "trade", 6.41, 97.0]
["2026-09-23T19:40:46.978564+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.978694+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:46.978705+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:46.978707+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.978730+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:46.978737+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:46.978807+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.978847+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.979296+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.979793+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.979804+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.979900+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.982679+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.982808+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:46.986980+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:40:47.960765+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:47.960817+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:47.962815+00:00", "trade", 6.405, 18.0]
["2026-09-23T19:40:47.975410+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:48.263293+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:48.263345+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:49.238788+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:49.614260+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:49.752078+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:50.565299+00:00", "trade", 6.405, 59.0]
["2026-09-23T19:40:51.339128+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:52.382433+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:52.902741+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:53.239895+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:56.327120+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:56.807792+00:00", "trade", 6.405, 200.0]
["2026-09-23T19:40:56.813452+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.059929+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.090427+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.178376+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.178403+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:59.095493+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.139643+00:00", "trade", 6.405, 200.0]
["2026-09-23T19:41:00.157394+00:00", "trade", 6.405, 200.0]
["2026-09-23T19:41:00.178663+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000425+00:00", "trade", 6.41, 54.0]
["2026-09-23T19:41:03.000427+00:00", "trade", 6.41, 13.0]
["2026-09-23T19:41:03.000428+00:00", "trade", 6.41, 75.0]
["2026-09-23T19:41:03.000429+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000432+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000434+00:00", "trade", 6.41, 91.0]
["2026-09-23T19:41:03.000436+00:00", "trade", 6.41, 148.0]
["2026-09-23T19:41:03.000446+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000447+00:00", "trade", 6.41, 14.0]
["2026-09-23T19:41:03.000448+00:00", "trade", 6.41, 86.0]
["2026-09-23T19:41:03.000487+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000494+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000500+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000507+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000512+00:00", "trade", 6.41, 52.0]
["2026-09-23T19:41:03.000514+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:03.000514+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000519+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000520+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000524+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:41:03.000526+00:00", "trade", 6.41, 59.0]
["2026-09-23T19:41:03.000549+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000555+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000568+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000575+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000712+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:41:03.000859+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:41:03.000860+00:00", "trade", 6.41, 8.0]
["2026-09-23T19:41:03.000861+00:00", "trade", 6.41, 163.0]
["2026-09-23T19:41:03.000861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.000873+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:41:03.000895+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:41:03.000897+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:03.000897+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:03.000899+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:03.000902+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:03.000902+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:41:03.000905+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:41:03.000968+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.000976+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.000996+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001136+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001137+00:00", "trade", 6.42, 62.0]
["2026-09-23T19:41:03.001140+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:41:03.001140+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:03.001141+00:00", "trade", 6.42, 57.0]
["2026-09-23T19:41:03.001144+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001147+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:41:03.001149+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001149+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001150+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001151+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001154+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001156+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001157+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001158+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001158+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:41:03.001162+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001163+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001164+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001166+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:41:03.001168+00:00", "trade", 6.42, 3.0]
["2026-09-23T19:41:03.001170+00:00", "trade", 6.42, 8.0]
["2026-09-23T19:41:03.001171+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001241+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:41:03.001278+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001288+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:41:03.001366+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001387+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001401+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001409+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001437+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001440+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001443+00:00", "trade", 6.42, 59.0]
["2026-09-23T19:41:03.001444+00:00", "trade", 6.42, 45.0]
["2026-09-23T19:41:03.001451+00:00", "trade", 6.42, 59.0]
["2026-09-23T19:41:03.001452+00:00", "trade", 6.42, 44.0]
["2026-09-23T19:41:03.001453+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001455+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001480+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001482+00:00", "trade", 6.42, 41.0]
["2026-09-23T19:41:03.001492+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.001547+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:41:03.001719+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001719+00:00", "trade", 6.42, 4.0]
["2026-09-23T19:41:03.001720+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.001721+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:41:03.001724+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:41:03.001726+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:41:03.001726+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:41:03.001726+00:00", "trade", 6.42, 27.0]
["2026-09-23T19:41:03.001727+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:41:03.001733+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:41:03.001740+00:00", "trade", 6.42, 58.0]
["2026-09-23T19:41:03.001744+00:00", "trade", 6.42, 42.0]
["2026-09-23T19:41:03.001782+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.001796+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.001832+00:00", "trade", 6.415, 58.0]
["2026-09-23T19:41:03.001908+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.001913+00:00", "trade", 6.415, 25.0]
["2026-09-23T19:41:03.001939+00:00", "trade", 6.415, 117.0]
["2026-09-23T19:41:03.002052+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002145+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002162+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002193+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002331+00:00", "trade", 6.42, 28.0]
["2026-09-23T19:41:03.002417+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002640+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002666+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.002815+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.003387+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.003467+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.003745+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.003753+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.004664+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.005113+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.006563+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.012146+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.020887+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.020912+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.038703+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.075467+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.075637+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.075885+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.075910+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076628+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076656+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076657+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:03.076658+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.076662+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076676+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076682+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076688+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076702+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.076931+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:03.077027+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:41:03.077090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.077097+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.077101+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:03.077117+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.077127+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:03.077170+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:03.077339+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:03.077377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.078733+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.079111+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.085050+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.086083+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.089796+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:41:03.090581+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.091031+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.100479+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.100776+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.100854+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101227+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101282+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101339+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101680+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101870+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.101880+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.104087+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.177678+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.177727+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.178153+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.178182+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.178592+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.178653+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.178789+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.338731+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.339194+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.588701+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.589181+00:00", "trade", 6.42, 154.0]
["2026-09-23T19:41:03.589653+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.614142+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.780673+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.785143+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:03.785666+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:04.062556+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:04.385798+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:41:04.389864+00:00", "trade", 6.4137, 66.0]
["2026-09-23T19:41:04.722378+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:04.850593+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:04.850971+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:04.852387+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:08.801208+00:00", "trade", 6.415, 65.0]
["2026-09-23T19:41:08.939277+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:41:10.800263+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:11.327546+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:12.823421+00:00", "trade", 6.414, 32.0]
["2026-09-23T19:41:14.502125+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:16.945677+00:00", "trade", 6.4231, 18.0]
["2026-09-23T19:41:16.946949+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:16.946958+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.083335+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.195367+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.196037+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.581076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:21.811342+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:22.680903+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:22.680922+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:23.390663+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:41:24.020956+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:27.437156+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:27.965949+00:00", "trade", 6.4184, 13.0]
["2026-09-23T19:41:30.593430+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:41:30.593498+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:30.593605+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:30.615904+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:30.616367+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:31.345190+00:00", "trade", 6.4232, 21.0]
["2026-09-23T19:41:33.381168+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:33.381620+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:33.885104+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:33.986797+00:00", "trade", 6.4323, 11.0]
["2026-09-23T19:41:34.022917+00:00", "trade", 6.423, 80.0]
["2026-09-23T19:41:35.224607+00:00", "trade", 6.4134, 56.0]
["2026-09-23T19:41:35.693526+00:00", "trade", 6.423, 40.0]
["2026-09-23T19:41:35.867212+00:00", "trade", 6.4323, 80.0]
["2026-09-23T19:41:36.435203+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:41:36.435208+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:36.436841+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:37.838376+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:40.448062+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:40.449930+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:40.450404+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:51.731718+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:51.732018+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:52.630301+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:41:53.807069+00:00", "trade", 6.4317, 100.0]
["2026-09-23T19:41:54.126567+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:54.127025+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031301+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:55.031301+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031306+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:41:55.031310+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:41:55.031312+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:41:55.031316+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:41:55.031334+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031341+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031348+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031373+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:55.031388+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:55.031500+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:41:55.031574+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.031581+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.031902+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:55.031927+00:00", "trade", 6.41, 36.0]
["2026-09-23T19:41:55.032782+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.033636+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:55.033710+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:41:55.033768+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:41:55.033828+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:41:55.034003+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034011+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:41:55.034044+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:41:55.034049+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:41:55.034051+00:00", "trade", 6.4, 51.0]
["2026-09-23T19:41:55.034318+00:00", "trade", 6.4, 40.0]
["2026-09-23T19:41:55.034322+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:41:55.034515+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034545+00:00", "trade", 6.4, 80.0]
["2026-09-23T19:41:55.034547+00:00", "trade", 6.4, 120.0]
["2026-09-23T19:41:55.034553+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034561+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034603+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034636+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.034932+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.035165+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:41:55.035165+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.035600+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.036904+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.036986+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:41:55.037436+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.037486+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:41:55.048599+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:41:55.050488+00:00", "quote", 6.39, 6.42]
["2026-09-23T19:41:55.050698+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.050723+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.050756+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.051243+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.051289+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.051377+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:41:55.051399+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.051721+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.051763+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053411+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053423+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053435+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053445+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053562+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.053615+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.055247+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.055603+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.056860+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.057247+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.057367+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.057404+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:41:55.059221+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.059276+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.059283+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.059863+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.063379+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.070106+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.070222+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.070885+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.070935+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.071800+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.076581+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.079849+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.079856+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.080217+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.614238+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.615146+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:55.617272+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.196748+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.196775+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.400321+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.726684+00:00", "trade", 6.4, 19.0]
["2026-09-23T19:41:58.726752+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.726760+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.727550+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:58.727560+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:02.592562+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.349129+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.349157+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.556041+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.578285+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.578313+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:04.556181+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:04.557151+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:05.174615+00:00", "trade", 6.4124, 6.0]
["2026-09-23T19:42:05.678721+00:00", "trade", 6.4301, 13.0]
["2026-09-23T19:42:06.090505+00:00", "trade", 6.4301, 13.0]
["2026-09-23T19:42:07.867257+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:42:07.868075+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:07.869538+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:14.470183+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:14.470209+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:15.044239+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:17.466680+00:00", "trade", 6.4298, 100.0]
["2026-09-23T19:42:17.467495+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:17.467955+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:17.663401+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:17.663429+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:20.382420+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:27.253004+00:00", "trade", 6.4073, 5.0]
["2026-09-23T19:42:34.156165+00:00", "trade", 6.405, 49.0]
["2026-09-23T19:42:34.975989+00:00", "trade", 6.405, 50.0]
["2026-09-23T19:42:36.463102+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:42:42.379056+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:42.379056+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379057+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:42.379070+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379076+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379083+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379090+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379096+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379104+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379114+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379353+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:42:42.379354+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.379623+00:00", "trade", 6.4, 140.0]
["2026-09-23T19:42:42.379625+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:42:42.379632+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:42:42.379643+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.379700+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.379730+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.379781+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:42:42.380441+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.384384+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.384766+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.385717+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.879968+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.880379+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:42:42.881331+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.881801+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.881845+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882286+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882306+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882734+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882747+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882780+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.882793+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.883207+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.883219+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.883696+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.883712+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884146+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884161+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884181+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884194+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884625+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.884642+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.885108+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.885120+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.885555+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.885599+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.885610+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886028+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886048+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886082+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886095+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886519+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886535+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886573+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.886584+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887007+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887020+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887060+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887070+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887492+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887505+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887576+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887948+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:42.887988+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:46.300775+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:42:55.172560+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:56.289864+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:42:56.290181+00:00", "trade", 6.39, 4.0]
["2026-09-23T19:42:56.290262+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:56.292426+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:57.816837+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:00.053657+00:00", "trade", 6.4151, 20.0]
["2026-09-23T19:43:02.333792+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:43:02.334184+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:02.334215+00:00", "trade", 6.395, 3.0]
["2026-09-23T19:43:02.334955+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:04.187302+00:00", "trade", 6.4121, 4.0]
["2026-09-23T19:43:04.913380+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:43:04.913450+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:43:04.913475+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.913525+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.913531+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.913711+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.913725+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.913851+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.914124+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:43:04.914860+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:43:04.914876+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:43:04.915767+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.915775+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.918818+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.923880+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:04.924329+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:05.280149+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:06.022010+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:06.392179+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:06.614537+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:07.263078+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:07.273006+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:07.273462+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:08.107876+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:08.145608+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:08.145640+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:08.205011+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:08.247283+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.077623+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:09.078429+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.078484+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.156114+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.156156+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.156215+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.166169+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.166619+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.289864+00:00", "trade", 6.385, 26.0]
["2026-09-23T19:43:09.686977+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:09.687854+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:09.687881+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:10.330407+00:00", "trade", 6.3946, 52.0]
["2026-09-23T19:43:10.361272+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:10.647309+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:10.647480+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:10.647507+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:11.329210+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:11.526219+00:00", "trade", 6.385, 1.0]
["2026-09-23T19:43:11.803747+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:12.855373+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:12.898540+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:12.898998+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:13.267882+00:00", "trade", 6.4261, 5.0]
["2026-09-23T19:43:14.346624+00:00", "trade", 6.4261, 1.0]
["2026-09-23T19:43:14.606650+00:00", "trade", 6.4261, 500.0]
["2026-09-23T19:43:14.740671+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:14.740888+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:17.100989+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:17.101448+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:17.677068+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:19.244740+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:19.244772+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:20.378945+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:20.379403+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:20.774669+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:20.981591+00:00", "trade", 6.3941, 6.0]
["2026-09-23T19:43:21.098671+00:00", "trade", 6.4145, 51.0]
["2026-09-23T19:43:21.664059+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:22.191682+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:22.192549+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:23.040514+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:24.740507+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:24.742246+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:25.787104+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:26.087754+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:27.890199+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:28.087042+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:29.545993+00:00", "trade", 6.401, 8.0]
["2026-09-23T19:43:30.708767+00:00", "trade", 6.4251, 46.0]
["2026-09-23T19:43:32.803033+00:00", "trade", 6.4101, 8.0]
["2026-09-23T19:43:35.883539+00:00", "trade", 6.4101, 5.0]
["2026-09-23T19:43:36.876177+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:38.422612+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:38.422695+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:38.830670+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:39.573874+00:00", "trade", 6.4132, 1.0]
["2026-09-23T19:43:41.385581+00:00", "trade", 6.4133, 42.0]
["2026-09-23T19:43:42.393161+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:43:42.393223+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:42.920253+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:43:42.920253+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:42.920271+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:42.920278+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:43:42.920281+00:00", "trade", 6.38, 2.0]
["2026-09-23T19:43:42.920282+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:43:42.920284+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:43:42.920297+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:43:42.920316+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:43:42.920326+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:43:42.920333+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:43:42.920341+00:00", "trade", 6.38, 98.0]
["2026-09-23T19:43:42.920347+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.920377+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.920384+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.920530+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.920728+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:43:42.921752+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.925718+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.925728+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.925776+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.930386+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.930411+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.931081+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.931136+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.933838+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.984672+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:42.987567+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:43.136998+00:00", "trade", 6.375, 16.0]
["2026-09-23T19:43:43.428042+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:43.967984+00:00", "trade", 6.4092, 23.0]
["2026-09-23T19:43:43.980302+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:44.018446+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:44.018941+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:44.512288+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.370747+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.370822+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.371234+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.371684+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.826670+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.826680+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.962103+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:45.962154+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:46.325677+00:00", "trade", 6.3996, 26.0]
["2026-09-23T19:43:46.326961+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:46.326971+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.028656+00:00", "trade", 6.375, 16.0]
["2026-09-23T19:43:48.210263+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.210293+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.210974+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.211009+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.211427+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.211460+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.211483+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:48.211885+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:49.370734+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:49.370735+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:49.370745+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:49.370781+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:50.063807+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:50.063818+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:51.212723+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:51.306585+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:51.804184+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:59.094948+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:59.095867+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:43:59.854538+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:00.165821+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:44:00.165890+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:00.166084+00:00", "trade", 6.37, 62.0]
["2026-09-23T19:44:00.166169+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:10.038897+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:11.387393+00:00", "trade", 6.4217, 91.0]
["2026-09-23T19:44:11.388120+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:11.388257+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:11.388264+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:11.388307+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:11.483822+00:00", "trade", 6.38, 5.0]
["2026-09-23T19:44:11.483966+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:12.788522+00:00", "trade", 6.4217, 100.0]
["2026-09-23T19:44:14.164415+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:16.168465+00:00", "trade", 6.37, 60.0]
["2026-09-23T19:44:16.168466+00:00", "trade", 6.37, 40.0]
["2026-09-23T19:44:16.168472+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:16.169227+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:16.169268+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:16.169293+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:16.170192+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:18.019824+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:44:18.683420+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:18.683802+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:18.683830+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:20.070825+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:22.807912+00:00", "trade", 6.4082, 15.0]
["2026-09-23T19:44:26.566453+00:00", "trade", 6.4215, 121.0]
["2026-09-23T19:44:27.454777+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:27.454817+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:44:27.454872+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:27.546479+00:00", "trade", 6.4213, 300.0]
["2026-09-23T19:44:28.364652+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:35.004203+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:44:35.004219+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:35.004620+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:35.005006+00:00", "trade", 6.375, 3.0]
["2026-09-23T19:44:35.488649+00:00", "trade", 6.375, 3.0]
["2026-09-23T19:44:36.357766+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:38.428466+00:00", "trade", 6.3817, 4.0]
["2026-09-23T19:44:39.432575+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:40.770579+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:40.770914+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:40.770940+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:41.382841+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:41.383831+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:44:45.840866+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:51.701939+00:00", "trade", 6.375, 14.0]
["2026-09-23T19:44:54.560191+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:44:54.571563+00:00", "trade", 6.37, 90.0]
["2026-09-23T19:44:55.135887+00:00", "trade", 6.375, 20.0]
["2026-09-23T19:44:55.204770+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:44:55.205055+00:00", "trade", 6.38, 15.0]
["2026-09-23T19:44:55.205445+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:44:55.205930+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:44:56.699923+00:00", "trade", 6.375, 108.0]
["2026-09-23T19:45:00.094956+00:00", "trade", 6.375, 2.0]
["2026-09-23T19:45:00.183825+00:00", "trade", 6.375, 199.0]
["2026-09-23T19:45:00.183918+00:00", "trade", 6.375, 169.0]
["2026-09-23T19:45:00.614688+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:00.883236+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:00.883500+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:00.883526+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:01.897135+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:01.897162+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:02.009471+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:02.541501+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:02.541526+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:02.541885+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:02.541909+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:07.965866+00:00", "trade", 6.375, 80.0]
["2026-09-23T19:45:09.647569+00:00", "trade", 6.4056, 40.0]
["2026-09-23T19:45:10.032216+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:16.030220+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:17.794825+00:00", "trade", 6.3746, 2.0]
["2026-09-23T19:45:17.799334+00:00", "trade", 6.3781, 3.0]
["2026-09-23T19:45:17.801118+00:00", "trade", 6.3864, 5.0]
["2026-09-23T19:45:17.803229+00:00", "trade", 6.4107, 163.0]
["2026-09-23T19:45:25.403311+00:00", "trade", 6.375, 68.0]
["2026-09-23T19:45:27.519705+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:45:27.519711+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:45:27.520214+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.520697+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521160+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521258+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521341+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.521448+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.521682+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.521723+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.521731+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521738+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521738+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521739+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521761+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.521800+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521813+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521820+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521837+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521859+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521882+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521918+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521932+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521943+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.521959+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522051+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522072+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.522084+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.522089+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:27.522091+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522093+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522125+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522130+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522137+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522149+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522156+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522160+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522166+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522213+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522230+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:27.522333+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:28.146070+00:00", "trade", 6.375, 15.0]
["2026-09-23T19:45:29.293508+00:00", "trade", 6.4025, 100.0]
["2026-09-23T19:45:29.626503+00:00", "trade", 6.3777, 6.0]
["2026-09-23T19:45:30.734468+00:00", "trade", 6.38, 30.0]
["2026-09-23T19:45:34.544871+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:34.545598+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:37.289558+00:00", "trade", 6.38, 10.0]
["2026-09-23T19:45:37.306042+00:00", "trade", 6.375, 66.0]
["2026-09-23T19:45:40.069094+00:00", "trade", 6.4143, 100.0]
["2026-09-23T19:45:41.898139+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:41.898168+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:44.047532+00:00", "trade", 6.375, 1.0]
["2026-09-23T19:45:44.084430+00:00", "trade", 6.375, 59.0]
["2026-09-23T19:45:44.631957+00:00", "trade", 6.3892, 16.0]
["2026-09-23T19:45:53.268228+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:45:53.268834+00:00", "trade", 6.375, 67.0]
["2026-09-23T19:45:54.383554+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:45:54.383554+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.383555+00:00", "trade", 6.375, 20.0]
["2026-09-23T19:45:54.383557+00:00", "trade", 6.38, 60.0]
["2026-09-23T19:45:54.383558+00:00", "trade", 6.38, 80.0]
["2026-09-23T19:45:54.383562+00:00", "trade", 6.38, 86.0]
["2026-09-23T19:45:54.383562+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.383565+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.383565+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:45:54.383568+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.383569+00:00", "trade", 6.38, 46.0]
["2026-09-23T19:45:54.383579+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.383581+00:00", "trade", 6.38, 54.0]
["2026-09-23T19:45:54.383582+00:00", "trade", 6.38, 92.0]
["2026-09-23T19:45:54.383584+00:00", "trade", 6.38, 28.0]
["2026-09-23T19:45:54.383585+00:00", "trade", 6.38, 87.0]
["2026-09-23T19:45:54.383642+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.383655+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.383813+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:45:54.383824+00:00", "trade", 6.38, 10.0]
["2026-09-23T19:45:54.383846+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:54.383863+00:00", "trade", 6.375, 75.0]
["2026-09-23T19:45:54.383867+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.383868+00:00", "trade", 6.38, 26.0]
["2026-09-23T19:45:54.383869+00:00", "trade", 6.38, 42.0]
["2026-09-23T19:45:54.383877+00:00", "trade", 6.38, 25.0]
["2026-09-23T19:45:54.383901+00:00", "trade", 6.38, 28.0]
["2026-09-23T19:45:54.384117+00:00", "trade", 6.375, 25.0]
["2026-09-23T19:45:54.384148+00:00", "trade", 6.38, 2.0]
["2026-09-23T19:45:54.384150+00:00", "trade", 6.38, 6.0]
["2026-09-23T19:45:54.384150+00:00", "trade", 6.38, 2.0]
["2026-09-23T19:45:54.384151+00:00", "trade", 6.375, 75.0]
["2026-09-23T19:45:54.384152+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:45:54.384154+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.384155+00:00", "trade", 6.38, 16.0]
["2026-09-23T19:45:54.384155+00:00", "trade", 6.38, 167.0]
["2026-09-23T19:45:54.384155+00:00", "trade", 6.38, 300.0]
["2026-09-23T19:45:54.384156+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:45:54.384158+00:00", "trade", 6.38, 125.0]
["2026-09-23T19:45:54.384163+00:00", "trade", 6.38, 75.0]
["2026-09-23T19:45:54.384248+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.384271+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.384274+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:45:54.388908+00:00", "trade", 6.38, 31.0]
["2026-09-23T19:45:54.402894+00:00", "trade", 6.3772, 100.0]
["2026-09-23T19:45:54.416393+00:00", "trade", 6.375, 5.0]
["2026-09-23T19:45:54.416851+00:00", "trade", 6.375, 104.0]
["2026-09-23T19:45:54.420554+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:54.420608+00:00", "trade", 6.375, 50.0]
["2026-09-23T19:45:54.420874+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.420896+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:45:54.420899+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:45:54.420906+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:45:54.421791+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.422911+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.422911+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.422913+00:00", "trade", 6.37, 175.0]
["2026-09-23T19:45:54.422918+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.422938+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423003+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423006+00:00", "trade", 6.37, 125.0]
["2026-09-23T19:45:54.423007+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.423026+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423033+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423037+00:00", "trade", 6.37, 200.0]
["2026-09-23T19:45:54.423038+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423039+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423053+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423123+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.423281+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423291+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423352+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.423352+00:00", "trade", 6.37, 10.0]
["2026-09-23T19:45:54.423353+00:00", "trade", 6.37, 14.0]
["2026-09-23T19:45:54.423353+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.423354+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:45:54.423361+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:45:54.423366+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:45:54.423652+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.423700+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.424537+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.424710+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.425145+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.428056+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.429226+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.430465+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.430489+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.431161+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.431217+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.434040+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.437490+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.440974+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.441000+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.441670+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.441725+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.442421+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.510354+00:00", "trade", 6.37, 200.0]
["2026-09-23T19:45:54.523357+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.614863+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.614889+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.839560+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:54.839625+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:55.343824+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:55.777661+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:56.232754+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:45:58.139289+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.012109+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.012563+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.012647+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.013030+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.013100+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.384877+00:00", "trade", 6.36, 76.0]
["2026-09-23T19:46:07.384880+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:46:07.384881+00:00", "trade", 6.36, 40.0]
["2026-09-23T19:46:07.384881+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:46:07.384911+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.384918+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.384953+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:46:07.385275+00:00", "trade", 6.36, 140.0]
["2026-09-23T19:46:07.385300+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:46:07.385307+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:46:07.385367+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.385380+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.385588+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.386553+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.390304+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.392761+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:07.392771+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:10.385986+00:00", "trade", 6.355, 3.0]
["2026-09-23T19:46:13.538038+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:13.538068+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:14.250118+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:14.250145+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:14.692675+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:15.494048+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:15.621220+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:16.749542+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:16.749569+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:16.749597+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:17.385766+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:17.385783+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:46:17.385808+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:17.795214+00:00", "trade", 6.3747, 8.0]
["2026-09-23T19:46:19.382761+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:19.661020+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:19.661565+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:22.707068+00:00", "trade", 6.3787, 100.0]
["2026-09-23T19:46:23.371409+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:23.403752+00:00", "trade", 6.383, 40.0]
["2026-09-23T19:46:23.405006+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:23.405020+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:28.435445+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:46:28.445850+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:30.104029+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:30.354013+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:30.435395+00:00", "trade", 6.3746, 33.0]
["2026-09-23T19:46:30.910478+00:00", "trade", 6.4076, 100.0]
["2026-09-23T19:46:31.499950+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:31.499975+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:32.033466+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:32.033479+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:32.049457+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:33.804886+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:35.145894+00:00", "trade", 6.3784, 4.0]
["2026-09-23T19:46:38.618119+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:39.063977+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:40.869756+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:40.870130+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:42.095173+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:42.095267+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:43.481303+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:43.481405+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:43.487437+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:46.000990+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:48.798242+00:00", "trade", 6.3752, 24.0]
["2026-09-23T19:46:50.151177+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.151243+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.151549+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.151946+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:46:50.156500+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:46:50.156633+00:00", "trade", 6.35, 26.0]
["2026-09-23T19:46:50.158512+00:00", "trade", 6.35, 11.0]
["2026-09-23T19:46:50.159139+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159140+00:00", "trade", 6.35, 140.0]
["2026-09-23T19:46:50.159141+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:46:50.159142+00:00", "trade", 6.35, 12.0]
["2026-09-23T19:46:50.159144+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:46:50.159146+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159167+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159173+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159179+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159185+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159192+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159248+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:46:50.159250+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:46:50.159292+00:00", "trade", 6.35, 18.0]
["2026-09-23T19:46:50.159299+00:00", "trade", 6.35, 7.0]
["2026-09-23T19:46:50.159437+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:46:50.159503+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.159509+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.159523+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.159530+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.159810+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:46:50.159817+00:00", "trade", 6.35, 6.0]
["2026-09-23T19:46:50.160435+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.160727+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.160741+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.160780+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.160783+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.164226+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.164297+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:50.339100+00:00", "trade", 6.345, 21.0]
["2026-09-23T19:46:50.599537+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:46:51.271449+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:51.497691+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:51.752113+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:52.353586+00:00", "trade", 6.345, 26.0]
["2026-09-23T19:46:52.692340+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:53.368735+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:53.369165+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:53.369652+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:53.668266+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:54.041424+00:00", "trade", 6.345, 48.0]
["2026-09-23T19:46:54.042188+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:54.042490+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:54.496390+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:46:56.583708+00:00", "trade", 6.3801, 21.0]
["2026-09-23T19:46:58.226011+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:02.069346+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:47:02.668151+00:00", "trade", 6.3711, 8.0]
["2026-09-23T19:47:03.008051+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:04.069789+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:04.069892+00:00", "trade", 6.345, 50.0]
["2026-09-23T19:47:04.070152+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:47:09.968414+00:00", "trade", 6.345, 1.0]
["2026-09-23T19:47:19.794256+00:00", "trade", 6.3467, 1.0]
["2026-09-23T19:47:19.795069+00:00", "trade", 6.345, 3.0]
["2026-09-23T19:47:22.174126+00:00", "trade", 6.34, 2.0]
["2026-09-23T19:47:24.490907+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:47:24.490910+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:47:24.490916+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:47:24.939850+00:00", "trade", 6.3723, 100.0]
["2026-09-23T19:47:26.390157+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:26.390178+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:47:27.329690+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.329717+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.329728+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.329781+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.329806+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.330437+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:27.927927+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:29.466192+00:00", "trade", 6.3979, 100.0]
["2026-09-23T19:47:30.550983+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:30.551010+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:31.028822+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:47:31.063936+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:33.192385+00:00", "trade", 6.3692, 5.0]
["2026-09-23T19:47:33.197328+00:00", "trade", 6.34, 2.0]
["2026-09-23T19:47:35.033560+00:00", "trade", 6.345, 4.0]
["2026-09-23T19:47:36.034411+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:40.827386+00:00", "trade", 6.3689, 100.0]
["2026-09-23T19:47:44.235126+00:00", "trade", 6.3606, 100.0]
["2026-09-23T19:47:45.495380+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:45.495991+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:45.673740+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:46.792869+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:47:46.796543+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:47:46.796728+00:00", "trade", 6.34, 24.0]
["2026-09-23T19:47:46.841648+00:00", "trade", 6.34, 9.0]
["2026-09-23T19:47:50.390167+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:52.969869+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:47:55.956589+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:55.956999+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:57.176270+00:00", "trade", 6.345, 2.0]
["2026-09-23T19:47:59.226027+00:00", "trade", 6.3962, 90.0]
["2026-09-23T19:47:59.226800+00:00", "trade", 6.345, 2.0]
["2026-09-23T19:47:59.933127+00:00", "trade", 6.345, 20.0]
["2026-09-23T19:47:59.938999+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:47:59.939439+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:47:59.939462+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:07.257604+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:09.207448+00:00", "trade", 6.3705, 32.0]
["2026-09-23T19:48:09.907508+00:00", "trade", 6.35, 10.0]
["2026-09-23T19:48:11.132463+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:12.333938+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:14.232759+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:14.422356+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:16.537298+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:16.813377+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.734251+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.734953+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.784332+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:48:17.784359+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.785054+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.785108+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.785517+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:17.786920+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:21.692953+00:00", "trade", 6.345, 65.0]
["2026-09-23T19:48:22.195481+00:00", "trade", 6.34, 2.0]
["2026-09-23T19:48:23.461596+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:23.690683+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:24.136471+00:00", "trade", 6.345, 16.0]
["2026-09-23T19:48:27.260668+00:00", "trade", 6.34, 80.0]
["2026-09-23T19:48:27.260696+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:30.261797+00:00", "trade", 6.3701, 43.0]
["2026-09-23T19:48:31.757250+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:31.757258+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:31.757554+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:48:31.757890+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:32.911728+00:00", "trade", 6.345, 74.0]
["2026-09-23T19:48:38.141720+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:38.386709+00:00", "trade", 6.37, 45.0]
["2026-09-23T19:48:41.069519+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:41.069546+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:44.985945+00:00", "trade", 6.345, 248.0]
["2026-09-23T19:48:44.986761+00:00", "trade", 6.35, 2.0]
["2026-09-23T19:48:44.986924+00:00", "trade", 6.345, 26.0]
["2026-09-23T19:48:44.986958+00:00", "trade", 6.345, 40.0]
["2026-09-23T19:48:46.323069+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:48.264340+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:48.264367+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:48:48.497040+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:00.450289+00:00", "trade", 6.345, 20.0]
["2026-09-23T19:49:00.452229+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:00.452767+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:02.749371+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:02.749750+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:02.749775+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:06.040057+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:06.334649+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:08.475131+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:08.483566+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:08.483988+00:00", "trade", 6.345, 50.0]
["2026-09-23T19:49:08.484459+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:08.484466+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:08.484681+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:08.485718+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.485809+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:49:08.485894+00:00", "trade", 6.35, 12.0]
["2026-09-23T19:49:08.486007+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.486093+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.486199+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.486279+00:00", "trade", 6.35, 6.0]
["2026-09-23T19:49:08.487510+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.487703+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.491706+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.492482+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.495319+00:00", "trade", 6.35, 22.0]
["2026-09-23T19:49:08.495508+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.517652+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:49:08.517841+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.528977+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:49:08.553463+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:49:08.566958+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:49:11.931987+00:00", "trade", 6.3476, 25.0]
["2026-09-23T19:49:11.933777+00:00", "trade", 6.345, 2.0]
["2026-09-23T19:49:12.486807+00:00", "trade", 6.345, 66.0]
["2026-09-23T19:49:14.787996+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:17.437057+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:17.882252+00:00", "trade", 6.35, 5.0]
["2026-09-23T19:49:18.937017+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:18.937018+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:49:19.051071+00:00", "trade", 6.345, 7.0]
["2026-09-23T19:49:19.052124+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:19.052810+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:19.053227+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:19.053459+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:19.053517+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:19.054214+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:19.054269+00:00", "trade", 6.345, 3.0]
["2026-09-23T19:49:19.056130+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:19.056198+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:19.374401+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:19.374555+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:19.374771+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:19.374804+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:19.374999+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:49:19.796124+00:00", "trade", 6.3465, 11.0]
["2026-09-23T19:49:20.001376+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:20.001392+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:20.001752+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:49:20.001755+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:49:20.001758+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:49:20.001762+00:00", "trade", 6.34, 2.0]
["2026-09-23T19:49:20.001769+00:00", "trade", 6.34, 3.0]
["2026-09-23T19:49:20.001771+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:49:20.001779+00:00", "trade", 6.34, 38.0]
["2026-09-23T19:49:20.001844+00:00", "trade", 6.34, 62.0]
["2026-09-23T19:49:20.038448+00:00", "trade", 6.345, 33.0]
["2026-09-23T19:49:20.102121+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:20.102180+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:20.403646+00:00", "trade", 6.3448, 42.0]
["2026-09-23T19:49:20.405924+00:00", "trade", 6.3448, 26.0]
["2026-09-23T19:49:22.174724+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:49:22.177497+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:49:22.668537+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:22.668554+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:27.002146+00:00", "trade", 6.345, 3.0]
["2026-09-23T19:49:28.122641+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:49:30.641438+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.642148+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.642237+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:30.642707+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:30.642905+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.642965+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.643166+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:30.643206+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:30.643419+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.643681+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.644207+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:30.644467+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.644526+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.645236+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.645295+00:00", "trade", 6.345, 23.0]
["2026-09-23T19:49:30.647732+00:00", "trade", 6.345, 2.0]
["2026-09-23T19:49:30.647798+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.648428+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.648708+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:30.649249+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:30.649761+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:35.798333+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:35.798359+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:36.694511+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:36.694921+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:36.695728+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:36.780085+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:36.793171+00:00", "trade", 6.345, 7.0]
["2026-09-23T19:49:37.212670+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:42.394831+00:00", "trade", 6.345, 36.0]
["2026-09-23T19:49:46.789101+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:47.976328+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:47.976995+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:47.990742+00:00", "trade", 6.345, 87.0]
["2026-09-23T19:49:49.077195+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:49.078122+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:50.026100+00:00", "trade", 6.345, 1.0]
["2026-09-23T19:49:50.213058+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:50.217355+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:50.774491+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:51.730286+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:49:51.730337+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:52.635320+00:00", "trade", 6.345, 4.0]
["2026-09-23T19:49:52.636469+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:52.637115+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:52.637587+00:00", "trade", 6.345, 25.0]
["2026-09-23T19:49:52.637790+00:00", "trade", 6.345, 13.0]
["2026-09-23T19:49:52.637849+00:00", "trade", 6.345, 4.0]
["2026-09-23T19:49:53.662076+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:53.662867+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:57.148543+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:49:58.609524+00:00", "trade", 6.3592, 200.0]
["2026-09-23T19:50:00.018397+00:00", "trade", 6.345, 20.0]
["2026-09-23T19:50:00.018683+00:00", "trade", 6.35, 10.0]
["2026-09-23T19:50:00.032130+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039306+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039307+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.039309+00:00", "trade", 6.35, 84.0]
["2026-09-23T19:50:00.039309+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039311+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039313+00:00", "trade", 6.35, 80.0]
["2026-09-23T19:50:00.039319+00:00", "trade", 6.35, 16.0]
["2026-09-23T19:50:00.039319+00:00", "trade", 6.35, 40.0]
["2026-09-23T19:50:00.039319+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:50:00.039320+00:00", "trade", 6.35, 20.0]
["2026-09-23T19:50:00.039327+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039386+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039395+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039405+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039579+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039581+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:50:00.039584+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039586+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039587+00:00", "trade", 6.35, 67.0]
["2026-09-23T19:50:00.039588+00:00", "trade", 6.35, 10.0]
["2026-09-23T19:50:00.039790+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039824+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039864+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.039871+00:00", "trade", 6.35, 14.0]
["2026-09-23T19:50:00.039876+00:00", "trade", 6.35, 104.0]
["2026-09-23T19:50:00.039876+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:50:00.039876+00:00", "trade", 6.35, 10.0]
["2026-09-23T19:50:00.039876+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.039878+00:00", "trade", 6.35, 20.0]
["2026-09-23T19:50:00.039884+00:00", "trade", 6.35, 10.0]
["2026-09-23T19:50:00.039884+00:00", "trade", 6.35, 13.0]
["2026-09-23T19:50:00.039884+00:00", "trade", 6.35, 4.0]
["2026-09-23T19:50:00.039893+00:00", "trade", 6.35, 96.0]
["2026-09-23T19:50:00.039893+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.043586+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.043912+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.044563+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.046414+00:00", "trade", 6.35, 65.0]
["2026-09-23T19:50:00.046441+00:00", "trade", 6.35, 59.0]
["2026-09-23T19:50:00.046478+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:50:00.046484+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.046487+00:00", "trade", 6.35, 65.0]
["2026-09-23T19:50:00.046506+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.046548+00:00", "trade", 6.35, 76.0]
["2026-09-23T19:50:00.046584+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:50:00.046586+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.049908+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.054078+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.054304+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.054333+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:50:00.069673+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.075657+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:50:00.075693+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:50:00.078197+00:00", "trade", 6.35, 111.0]
["2026-09-23T19:50:00.078198+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:50:00.078199+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.078200+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.078202+00:00", "trade", 6.34, 16.0]
["2026-09-23T19:50:00.078205+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.078206+00:00", "trade", 6.34, 16.0]
["2026-09-23T19:50:00.078212+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.078257+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.078463+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:50:00.078540+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.078658+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.087684+00:00", "trade", 6.35, 17.0]
["2026-09-23T19:50:00.101775+00:00", "trade", 6.35, 146.0]
["2026-09-23T19:50:00.106075+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.106414+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.106431+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.108023+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.108079+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.109016+00:00", "trade", 6.35, 17.0]
["2026-09-23T19:50:00.109050+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.109079+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109165+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.109262+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109319+00:00", "trade", 6.35, 62.0]
["2026-09-23T19:50:00.109367+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109378+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.109380+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.109406+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109427+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109432+00:00", "trade", 6.35, 62.0]
["2026-09-23T19:50:00.109450+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109452+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109458+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109466+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:50:00.109474+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.109511+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.109529+00:00", "trade", 6.35, 61.0]
["2026-09-23T19:50:00.109532+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109545+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.109577+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.109577+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.109578+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109590+00:00", "trade", 6.35, 61.0]
["2026-09-23T19:50:00.109596+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109603+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109664+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109729+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109771+00:00", "trade", 6.35, 5.0]
["2026-09-23T19:50:00.109870+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.109926+00:00", "trade", 6.35, 47.0]
["2026-09-23T19:50:00.109926+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.109942+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.109962+00:00", "trade", 6.35, 47.0]
["2026-09-23T19:50:00.109962+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:50:00.110200+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.110247+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.110366+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.110609+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.110627+00:00", "trade", 6.35, 25.0]
["2026-09-23T19:50:00.116837+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.118082+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.119441+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.134009+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.134335+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.184768+00:00", "trade", 6.34, 368.0]
["2026-09-23T19:50:00.184768+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.184771+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.184771+00:00", "trade", 6.34, 111.0]
["2026-09-23T19:50:00.184772+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.184802+00:00", "trade", 6.34, 175.0]
["2026-09-23T19:50:00.184804+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:50:00.184804+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.184805+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.184809+00:00", "trade", 6.34, 1.0]
["2026-09-23T19:50:00.184812+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.184813+00:00", "trade", 6.34, 2.0]
["2026-09-23T19:50:00.184828+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.184853+00:00", "trade", 6.34, 125.0]
["2026-09-23T19:50:00.185145+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.185170+00:00", "trade", 6.34, 80.0]
["2026-09-23T19:50:00.185170+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.185171+00:00", "trade", 6.34, 10.0]
["2026-09-23T19:50:00.185171+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.185487+00:00", "trade", 6.34, 200.0]
["2026-09-23T19:50:00.185510+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.185510+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.189806+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.192638+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.192666+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.192667+00:00", "trade", 6.34, 50.0]
["2026-09-23T19:50:00.192697+00:00", "trade", 6.34, 6.0]
["2026-09-23T19:50:00.251699+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.254050+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.254082+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.254102+00:00", "trade", 6.34, 56.0]
["2026-09-23T19:50:00.254102+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.254111+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.254121+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.254123+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.254135+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.254151+00:00", "trade", 6.34, 166.0]
["2026-09-23T19:50:00.254158+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.254166+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.254185+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.254208+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.254237+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.259207+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.264187+00:00", "trade", 6.34, 56.0]
["2026-09-23T19:50:00.264194+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.264200+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.264201+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.264208+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.264213+00:00", "trade", 6.34, 66.0]
["2026-09-23T19:50:00.264228+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.264235+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.264243+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.264249+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.264256+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.264262+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.264270+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.264499+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.264605+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.264701+00:00", "trade", 6.34, 200.0]
["2026-09-23T19:50:00.264755+00:00", "trade", 6.34, 3.0]
["2026-09-23T19:50:00.269248+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.269267+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.269274+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269294+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.269295+00:00", "trade", 6.34, 203.0]
["2026-09-23T19:50:00.269313+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269328+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269343+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269349+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269515+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269516+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.269516+00:00", "trade", 6.34, 111.0]
["2026-09-23T19:50:00.269517+00:00", "trade", 6.34, 12.0]
["2026-09-23T19:50:00.269519+00:00", "trade", 6.34, 203.0]
["2026-09-23T19:50:00.269522+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269523+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.269536+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:50:00.269543+00:00", "quote", 6.33, 6.36]
["2026-09-23T19:50:00.269551+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269559+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269573+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269579+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269593+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269602+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269681+00:00", "trade", 6.34, 203.0]
["2026-09-23T19:50:00.269681+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269725+00:00", "trade", 6.34, 25.0]
["2026-09-23T19:50:00.269947+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269948+00:00", "trade", 6.34, 297.0]
["2026-09-23T19:50:00.269949+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.269950+00:00", "trade", 6.34, 12.0]
["2026-09-23T19:50:00.269952+00:00", "trade", 6.34, 91.0]
["2026-09-23T19:50:00.269955+00:00", "trade", 6.34, 9.0]
["2026-09-23T19:50:00.269955+00:00", "trade", 6.34, 91.0]
["2026-09-23T19:50:00.269955+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269963+00:00", "trade", 6.34, 12.0]
["2026-09-23T19:50:00.269965+00:00", "trade", 6.34, 8.0]
["2026-09-23T19:50:00.269966+00:00", "trade", 6.34, 92.0]
["2026-09-23T19:50:00.269969+00:00", "trade", 6.34, 19.0]
["2026-09-23T19:50:00.269969+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.269983+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270005+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.270014+00:00", "trade", 6.34, 25.0]
["2026-09-23T19:50:00.270020+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.270026+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.270028+00:00", "trade", 6.34, 158.0]
["2026-09-23T19:50:00.270033+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.270042+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270048+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270055+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270062+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270076+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270084+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270087+00:00", "trade", 6.34, 20.0]
["2026-09-23T19:50:00.270098+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270102+00:00", "trade", 6.34, 8.0]
["2026-09-23T19:50:00.270103+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.270105+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:50:00.270127+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.270141+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270156+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270165+00:00", "trade", 6.34, 25.0]
["2026-09-23T19:50:00.270170+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270293+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270405+00:00", "trade", 6.34, 50.0]
["2026-09-23T19:50:00.270605+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.270620+00:00", "trade", 6.34, 20.0]
["2026-09-23T19:50:00.270697+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.270744+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.270762+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.270857+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271005+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271204+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271221+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.271260+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271285+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271340+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271367+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271367+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271405+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.271412+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271445+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271480+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271481+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.271525+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271555+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271597+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.271607+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271638+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271651+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271661+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271685+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271725+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.271748+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.271924+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272046+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272050+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272118+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272165+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272195+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272246+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272365+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272425+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272440+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272526+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272579+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272623+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272686+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272815+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272886+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.272920+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.272943+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.273006+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273047+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273188+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273207+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273256+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.273501+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273567+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273582+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.273708+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.274041+00:00", "trade", 6.335, 25.0]
["2026-09-23T19:50:00.274449+00:00", "trade", 6.335, 50.0]
["2026-09-23T19:50:00.275142+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.275150+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.320534+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.321020+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.321932+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.321939+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.322464+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.322532+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.322554+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.323014+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.377145+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:50:00.414804+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.579731+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.617043+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:00.709244+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:50:00.816979+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.817013+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:00.818302+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002191+00:00", "trade", 6.33, 131.0]
["2026-09-23T19:50:01.002193+00:00", "trade", 6.33, 97.0]
["2026-09-23T19:50:01.002203+00:00", "trade", 6.33, 14.0]
["2026-09-23T19:50:01.002204+00:00", "trade", 6.33, 200.0]
["2026-09-23T19:50:01.002306+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002337+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002399+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002447+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002690+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002704+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:01.002705+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.002719+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:01.002721+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:01.006316+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:01.011753+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.015953+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.016128+00:00", "trade", 6.33, 40.0]
["2026-09-23T19:50:01.016145+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.016160+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.016167+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.016941+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:01.017040+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.017055+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.017248+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.017976+00:00", "trade", 6.33, 164.0]
["2026-09-23T19:50:01.017977+00:00", "trade", 6.33, 12.0]
["2026-09-23T19:50:01.017979+00:00", "trade", 6.33, 110.0]
["2026-09-23T19:50:01.017979+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:01.017993+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:01.018001+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018010+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018023+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018031+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018038+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018079+00:00", "trade", 6.33, 20.0]
["2026-09-23T19:50:01.018138+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018580+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018583+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.018763+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:01.023001+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.023081+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.044599+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.053074+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.118134+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.153780+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:01.207248+00:00", "trade", 6.325, 100.0]
["2026-09-23T19:50:01.219419+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:02.323365+00:00", "trade", 6.342, 39.0]
["2026-09-23T19:50:02.337427+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:02.337454+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:02.337477+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:02.339607+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:02.413047+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:02.414368+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:02.618892+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.021611+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.603513+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.604127+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.605302+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.605981+00:00", "trade", 6.33, 12.0]
["2026-09-23T19:50:03.605981+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.605983+00:00", "trade", 6.33, 162.0]
["2026-09-23T19:50:03.605984+00:00", "trade", 6.33, 110.0]
["2026-09-23T19:50:03.605985+00:00", "trade", 6.33, 20.0]
["2026-09-23T19:50:03.605988+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.605988+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.605989+00:00", "trade", 6.33, 200.0]
["2026-09-23T19:50:03.605995+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606008+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606015+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606016+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606022+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606028+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606041+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606047+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606055+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606058+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.606068+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606069+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606145+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606240+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.606417+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.606465+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606480+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606503+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606513+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606584+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:50:03.606591+00:00", "trade", 6.33, 50.0]
["2026-09-23T19:50:03.606647+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:03.606704+00:00", "trade", 6.33, 74.0]
["2026-09-23T19:50:03.606776+00:00", "trade", 6.33, 9.0]
["2026-09-23T19:50:03.606789+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606813+00:00", "trade", 6.33, 14.0]
["2026-09-23T19:50:03.606844+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606853+00:00", "trade", 6.33, 24.0]
["2026-09-23T19:50:03.606865+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.606875+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606883+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606946+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606972+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:03.606974+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.606985+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:03.607041+00:00", "trade", 6.33, 38.0]
["2026-09-23T19:50:03.607050+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607057+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607063+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607071+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607086+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607148+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607150+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607153+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607163+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.607226+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607243+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607428+00:00", "trade", 6.33, 25.0]
["2026-09-23T19:50:03.607445+00:00", "trade", 6.33, 11.0]
["2026-09-23T19:50:03.607517+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.607589+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.607666+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608006+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608035+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608059+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.608090+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.608186+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608233+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.608646+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608670+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.608678+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609098+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609129+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609144+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609151+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609594+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.609636+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.610093+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.610110+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.610632+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.610658+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611009+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611017+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611145+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611152+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611593+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611633+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611642+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611654+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.611661+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612005+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612068+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612077+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612089+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612106+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.612117+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.623761+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.623786+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.657695+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.679275+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.706758+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.707656+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.707742+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.707752+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.708152+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:50:03.712777+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.713228+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.713236+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.713288+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.752245+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.753670+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.753684+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:03.757355+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.064122+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.065097+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.065107+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.065163+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.264736+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.265195+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.705125+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.705168+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.705223+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.706050+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.706187+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.724671+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:04.724681+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:05.067645+00:00", "trade", 6.3668, 10.0]
["2026-09-23T19:50:05.523205+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:05.608879+00:00", "trade", 6.335, 66.0]
["2026-09-23T19:50:06.023081+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:06.978258+00:00", "trade", 6.335, 2.0]
["2026-09-23T19:50:07.730978+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:07.730981+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:07.731034+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:50:07.731168+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:07.731349+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:07.733703+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:07.734640+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:07.735703+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:07.737172+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:11.086354+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:11.750294+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:11.757024+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:15.241259+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.241734+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.241759+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.241791+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.242210+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.405158+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.405691+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.406229+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.406808+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:50:15.407762+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.408219+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.408245+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.408290+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:15.408703+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:20.020217+00:00", "trade", 6.325, 2.0]
["2026-09-23T19:50:20.471185+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:20.560420+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:50:20.560866+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:21.072645+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:22.795497+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:23.940951+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:23.998533+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:24.876636+00:00", "trade", 6.325, 20.0]
["2026-09-23T19:50:26.415064+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:26.650237+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:27.145642+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:30.442951+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:32.873739+00:00", "trade", 6.325, 4.0]
["2026-09-23T19:50:37.952813+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:37.953273+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:37.954122+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:38.012612+00:00", "trade", 6.32, 100.0]
["2026-09-23T19:50:38.012818+00:00", "trade", 6.32, 91.0]
["2026-09-23T19:50:38.012985+00:00", "trade", 6.32, 11.0]
["2026-09-23T19:50:38.013390+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:38.299707+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:39.623972+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:44.133721+00:00", "trade", 6.3295, 41.0]
["2026-09-23T19:50:44.760961+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:44.760987+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:45.420878+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:46.300023+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:46.300050+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:46.675324+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:46.826618+00:00", "trade", 6.3411, 4.0]
["2026-09-23T19:50:50.173841+00:00", "trade", 6.3649, 28.0]
["2026-09-23T19:50:54.881303+00:00", "trade", 6.33, 5.0]
["2026-09-23T19:50:54.882357+00:00", "trade", 6.325, 4.0]
["2026-09-23T19:50:54.884221+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:56.844404+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:57.349016+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:50:59.998794+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:00.036865+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:01.509905+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:02.101455+00:00", "trade", 6.325, 124.0]
["2026-09-23T19:51:06.515479+00:00", "trade", 6.3272, 28.0]
["2026-09-23T19:51:09.319857+00:00", "trade", 6.32, 2.0]
["2026-09-23T19:51:09.320280+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320281+00:00", "trade", 6.32, 100.0]
["2026-09-23T19:51:09.320282+00:00", "trade", 6.32, 200.0]
["2026-09-23T19:51:09.320300+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320307+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320308+00:00", "trade", 6.32, 1.0]
["2026-09-23T19:51:09.320312+00:00", "trade", 6.32, 1.0]
["2026-09-23T19:51:09.320314+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320318+00:00", "trade", 6.32, 2.0]
["2026-09-23T19:51:09.320320+00:00", "trade", 6.32, 94.0]
["2026-09-23T19:51:09.320320+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320328+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320335+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320342+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320360+00:00", "trade", 6.32, 6.0]
["2026-09-23T19:51:09.320362+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320363+00:00", "trade", 6.32, 247.0]
["2026-09-23T19:51:09.320367+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:51:09.320384+00:00", "trade", 6.32, 53.0]
["2026-09-23T19:51:09.320651+00:00", "trade", 6.32, 160.0]
["2026-09-23T19:51:09.320652+00:00", "trade", 6.32, 71.0]
["2026-09-23T19:51:09.320677+00:00", "quote", 6.31, 6.33]
["2026-09-23T19:51:09.320678+00:00", "trade", 6.32, 100.0]
["2026-09-23T19:51:09.320739+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.320748+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.320761+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.320766+00:00", "trade", 6.32, 100.0]
["2026-09-23T19:51:09.320788+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.321632+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.321733+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.321967+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.325409+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.325416+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.325595+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.420887+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:09.620074+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:11.460437+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:11.902106+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:13.844333+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:14.107272+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:18.085684+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.144259+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.144725+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.199471+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.199496+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.331565+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.678070+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.678097+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.678836+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:19.678890+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:20.174717+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.156020+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.156052+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.156752+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.156805+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.157961+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.353697+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.968816+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.969264+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:22.969292+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:23.426053+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:25.640189+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:26.377254+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:26.520850+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:26.720285+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:26.720304+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:27.632444+00:00", "trade", 6.3382, 2.0]
["2026-09-23T19:51:28.353546+00:00", "trade", 6.3382, 9.0]
["2026-09-23T19:51:30.922655+00:00", "trade", 6.315, 100.0]
["2026-09-23T19:51:30.923190+00:00", "trade", 6.315, 181.0]
["2026-09-23T19:51:30.923408+00:00", "trade", 6.315, 100.0]
["2026-09-23T19:51:30.928567+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:30.928582+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:31.540409+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:33.157771+00:00", "trade", 6.3391, 22.0]
["2026-09-23T19:51:34.321052+00:00", "trade", 6.3204, 49.0]
["2026-09-23T19:51:34.354120+00:00", "trade", 6.339, 100.0]
["2026-09-23T19:51:35.871814+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:51:35.871815+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:51:35.871815+00:00", "trade", 6.31, 20.0]
["2026-09-23T19:51:35.871816+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:35.871830+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:51:35.871836+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:51:35.871840+00:00", "trade", 6.31, 2.0]
["2026-09-23T19:51:35.874440+00:00", "trade", 6.31, 18.0]
["2026-09-23T19:51:35.874444+00:00", "trade", 6.31, 12.0]
["2026-09-23T19:51:35.874453+00:00", "trade", 6.31, 70.0]
["2026-09-23T19:51:35.874461+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:51:35.946610+00:00", "trade", 6.3531, 400.0]
["2026-09-23T19:51:38.235109+00:00", "trade", 6.3506, 200.0]
["2026-09-23T19:51:38.238779+00:00", "trade", 6.3476, 145.0]
["2026-09-23T19:51:38.242203+00:00", "trade", 6.3381, 14.0]
["2026-09-23T19:51:38.244227+00:00", "trade", 6.3201, 8.0]
["2026-09-23T19:51:38.251141+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:38.546351+00:00", "trade", 6.3528, 72.0]
["2026-09-23T19:51:40.760949+00:00", "trade", 6.3197, 3.0]
["2026-09-23T19:51:41.362613+00:00", "trade", 6.3391, 1.0]
["2026-09-23T19:51:43.424424+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:45.264625+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:51:45.264819+00:00", "trade", 6.31, 117.0]
["2026-09-23T19:51:45.264948+00:00", "trade", 6.31, 11.0]
["2026-09-23T19:51:48.138151+00:00", "trade", 6.3447, 17.0]
["2026-09-23T19:51:49.416145+00:00", "trade", 6.315, 2.0]
["2026-09-23T19:51:54.467269+00:00", "trade", 6.3382, 7.0]
["2026-09-23T19:51:55.906607+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:55.906712+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:55.906778+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:55.908901+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:51:57.982091+00:00", "trade", 6.31, 33.0]
["2026-09-23T19:51:58.938352+00:00", "trade", 6.3371, 30.0]
["2026-09-23T19:52:01.056270+00:00", "trade", 6.315, 6.0]
["2026-09-23T19:52:03.863206+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:52:03.863226+00:00", "trade", 6.31, 20.0]
["2026-09-23T19:52:03.863227+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.863235+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863248+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863256+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863263+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863476+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863501+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.863502+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863503+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:52:03.863504+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863508+00:00", "trade", 6.31, 300.0]
["2026-09-23T19:52:03.863509+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.863509+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863620+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:52:03.863778+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.863778+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:52:03.863823+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.863852+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.863866+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.863883+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.863888+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.864676+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.864887+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.864948+00:00", "trade", 6.31, 17.0]
["2026-09-23T19:52:03.864951+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:52:03.865274+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:52:03.868401+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:03.868408+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:04.166502+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:09.203950+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:09.996432+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:10.308066+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:10.338390+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:11.192322+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:11.462814+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:11.934065+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:14.141287+00:00", "trade", 6.305, 20.0]
["2026-09-23T19:52:14.326347+00:00", "trade", 6.349, 36.0]
["2026-09-23T19:52:14.547486+00:00", "trade", 6.3128, 43.0]
["2026-09-23T19:52:16.174268+00:00", "trade", 6.337, 80.0]
["2026-09-23T19:52:16.251077+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:16.251104+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:16.270040+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:16.921273+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:16.921302+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:18.195895+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:18.980730+00:00", "trade", 6.305, 385.0]
["2026-09-23T19:52:20.401716+00:00", "trade", 6.3485, 10.0]
["2026-09-23T19:52:21.083031+00:00", "trade", 6.3361, 30.0]
["2026-09-23T19:52:25.663956+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:27.039187+00:00", "trade", 6.305, 3.0]
["2026-09-23T19:52:31.222170+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:31.222181+00:00", "trade", 6.3, 45.0]
["2026-09-23T19:52:31.222185+00:00", "trade", 6.3, 55.0]
["2026-09-23T19:52:31.833223+00:00", "trade", 6.3, 17.0]
["2026-09-23T19:52:31.833225+00:00", "trade", 6.3, 83.0]
["2026-09-23T19:52:31.833230+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:31.833252+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:31.834089+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:33.910299+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:33.911158+00:00", "trade", 6.305, 60.0]
["2026-09-23T19:52:38.961136+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:39.032546+00:00", "trade", 6.3089, 18.0]
["2026-09-23T19:52:39.033422+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:39.035515+00:00", "trade", 6.3089, 12.0]
["2026-09-23T19:52:39.037281+00:00", "trade", 6.3089, 10.0]
["2026-09-23T19:52:39.038556+00:00", "trade", 6.3089, 6.0]
["2026-09-23T19:52:39.039876+00:00", "trade", 6.3089, 2.0]
["2026-09-23T19:52:39.042176+00:00", "trade", 6.3089, 1.0]
["2026-09-23T19:52:39.205376+00:00", "trade", 6.336, 20.0]
["2026-09-23T19:52:39.716768+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:39.718161+00:00", "trade", 6.305, 16.0]
["2026-09-23T19:52:40.265556+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:43.628752+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:49.705693+00:00", "trade", 6.3087, 6.0]
["2026-09-23T19:52:50.027033+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:50.027070+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:50.959545+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:50.959728+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:51.996514+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:51.996820+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:54.507478+00:00", "trade", 6.3087, 700.0]
["2026-09-23T19:52:55.529665+00:00", "trade", 6.3, 92.0]
["2026-09-23T19:52:55.529674+00:00", "trade", 6.3, 5.0]
["2026-09-23T19:52:55.529693+00:00", "trade", 6.3, 8.0]
["2026-09-23T19:52:55.530244+00:00", "trade", 6.3, 11.0]
["2026-09-23T19:52:55.530330+00:00", "trade", 6.3, 89.0]
["2026-09-23T19:52:55.532658+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:56.950761+00:00", "trade", 6.3133, 5.0]
["2026-09-23T19:52:57.972570+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:57.972597+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:57.973162+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:57.973304+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:59.152540+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:52:59.606090+00:00", "trade", 6.3035, 36.0]
["2026-09-23T19:52:59.768998+00:00", "trade", 6.3466, 100.0]
["2026-09-23T19:53:00.053475+00:00", "trade", 6.3, 16.0]
["2026-09-23T19:53:00.053476+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:00.053478+00:00", "trade", 6.3, 15.0]
["2026-09-23T19:53:00.053504+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:00.054293+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:01.155000+00:00", "trade", 6.3349, 25.0]
["2026-09-23T19:53:01.503912+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:03.234617+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:03.234646+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:03.438787+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:03.705698+00:00", "trade", 6.3078, 2.0]
["2026-09-23T19:53:03.710477+00:00", "trade", 6.3078, 1.0]
["2026-09-23T19:53:03.712148+00:00", "trade", 6.3078, 1.0]
["2026-09-23T19:53:03.713788+00:00", "trade", 6.3078, 1.0]
["2026-09-23T19:53:09.235213+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:53:09.235214+00:00", "trade", 6.3, 75.0]
["2026-09-23T19:53:09.235221+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:09.235242+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:09.236225+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:10.388178+00:00", "trade", 6.3456, 200.0]
["2026-09-23T19:53:14.658945+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:16.826001+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914559+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914560+00:00", "trade", 6.3, 625.0]
["2026-09-23T19:53:16.914561+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:16.914579+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914586+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914592+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914594+00:00", "trade", 6.3, 80.0]
["2026-09-23T19:53:16.914605+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914612+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914619+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914641+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914646+00:00", "trade", 6.3, 170.0]
["2026-09-23T19:53:16.914647+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914650+00:00", "trade", 6.3, 300.0]
["2026-09-23T19:53:16.914652+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914726+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:16.914730+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:16.914735+00:00", "trade", 6.3, 3.0]
["2026-09-23T19:53:16.914745+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:16.914750+00:00", "trade", 6.3, 4.0]
["2026-09-23T19:53:16.914940+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:16.914940+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:53:16.914957+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.915016+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.915030+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.915043+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.915057+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.915834+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.918284+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.918294+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.919509+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.919945+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.919952+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.920439+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.920639+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:16.945895+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:17.017314+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:17.669964+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:18.048140+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:18.302876+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.015219+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.015246+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.016544+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.205163+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.205190+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.441766+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:19.825672+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.005172+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.342270+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.342295+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.344146+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.344632+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.345082+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.345144+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.345627+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.346114+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.346567+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.346597+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.346938+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.347038+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.347520+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.347966+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.347999+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.348312+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.348438+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.348491+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.348966+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.349413+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.349451+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.349678+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.349884+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.349939+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.350386+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.350839+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:20.350874+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:21.951041+00:00", "trade", 6.295, 1.0]
["2026-09-23T19:53:22.016551+00:00", "trade", 6.295, 1.0]
["2026-09-23T19:53:22.386278+00:00", "trade", 6.3009, 12.0]
["2026-09-23T19:53:22.653865+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:22.653890+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.340300+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.346457+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.346485+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.346487+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:53:23.346803+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:53:23.346808+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.348301+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.348801+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.349249+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:23.351925+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:26.070634+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:26.387662+00:00", "trade", 6.333, 43.0]
["2026-09-23T19:53:27.088373+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:53:27.088374+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:53:27.089115+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.089257+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.089300+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.089571+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092863+00:00", "trade", 6.3, 36.0]
["2026-09-23T19:53:27.092865+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:27.092866+00:00", "trade", 6.3, 74.0]
["2026-09-23T19:53:27.092869+00:00", "trade", 6.3, 200.0]
["2026-09-23T19:53:27.092870+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.092873+00:00", "trade", 6.3, 126.0]
["2026-09-23T19:53:27.092873+00:00", "trade", 6.3, 14.0]
["2026-09-23T19:53:27.092877+00:00", "trade", 6.3, 148.0]
["2026-09-23T19:53:27.092877+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.092879+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092881+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:53:27.092881+00:00", "trade", 6.3, 20.0]
["2026-09-23T19:53:27.092881+00:00", "trade", 6.3, 351.0]
["2026-09-23T19:53:27.092885+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092886+00:00", "trade", 6.3, 5.0]
["2026-09-23T19:53:27.092888+00:00", "trade", 6.3, 49.0]
["2026-09-23T19:53:27.092890+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.092893+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.092893+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092899+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092913+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092958+00:00", "trade", 6.3, 57.0]
["2026-09-23T19:53:27.092959+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.092975+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092981+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.092988+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093001+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093008+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093015+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093022+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093029+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093250+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:53:27.093252+00:00", "trade", 6.3, 10.0]
["2026-09-23T19:53:27.093252+00:00", "trade", 6.3, 185.0]
["2026-09-23T19:53:27.093252+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093253+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093255+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:27.093256+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:53:27.093276+00:00", "trade", 6.3, 15.0]
["2026-09-23T19:53:27.093276+00:00", "trade", 6.3, 55.0]
["2026-09-23T19:53:27.093278+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:53:27.093280+00:00", "trade", 6.3, 15.0]
["2026-09-23T19:53:27.093280+00:00", "trade", 6.3, 15.0]
["2026-09-23T19:53:27.093294+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:53:27.093343+00:00", "quote", 6.3, 6.3]
["2026-09-23T19:53:27.093350+00:00", "quote", 6.3, 6.3]
["2026-09-23T19:53:27.093360+00:00", "trade", 6.3, 73.0]
["2026-09-23T19:53:27.093364+00:00", "quote", 6.3, 6.3]
["2026-09-23T19:53:27.093368+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.093370+00:00", "trade", 6.3, 54.0]
["2026-09-23T19:53:27.093378+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.093393+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.093575+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.093930+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.093955+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.093960+00:00", "trade", 6.3, 86.0]
["2026-09-23T19:53:27.094099+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:53:27.097925+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.104869+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.144088+00:00", "trade", 6.305, 300.0]
["2026-09-23T19:53:27.193626+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.266559+00:00", "trade", 6.305, 80.0]
["2026-09-23T19:53:27.334148+00:00", "trade", 6.305, 80.0]
["2026-09-23T19:53:27.586420+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.587348+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:27.621659+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:28.416570+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:31.334527+00:00", "trade", 6.305, 3.0]
["2026-09-23T19:53:31.999612+00:00", "trade", 6.305, 600.0]
["2026-09-23T19:53:31.999615+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:53:33.971775+00:00", "trade", 6.305, 20.0]
["2026-09-23T19:53:40.442123+00:00", "trade", 6.301, 44.0]
["2026-09-23T19:53:44.575817+00:00", "trade", 6.301, 70.0]
["2026-09-23T19:53:47.165206+00:00", "trade", 6.31, 960.0]
["2026-09-23T19:53:47.165287+00:00", "trade", 6.31, 70.0]
["2026-09-23T19:53:47.165288+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.165290+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.165293+00:00", "trade", 6.31, 120.0]
["2026-09-23T19:53:47.165330+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.165337+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.165538+00:00", "trade", 6.31, 9.0]
["2026-09-23T19:53:47.165545+00:00", "trade", 6.31, 91.0]
["2026-09-23T19:53:47.165567+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:47.165574+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:47.165580+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:47.165583+00:00", "trade", 6.31, 74.0]
["2026-09-23T19:53:47.165617+00:00", "trade", 6.31, 6.0]
["2026-09-23T19:53:47.165624+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.165723+00:00", "trade", 6.31, 31.0]
["2026-09-23T19:53:47.165723+00:00", "trade", 6.31, 69.0]
["2026-09-23T19:53:47.165835+00:00", "trade", 6.31, 12.0]
["2026-09-23T19:53:47.165836+00:00", "trade", 6.31, 93.0]
["2026-09-23T19:53:47.165838+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:47.165846+00:00", "trade", 6.31, 6.0]
["2026-09-23T19:53:47.165848+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:53:47.165852+00:00", "trade", 6.31, 107.0]
["2026-09-23T19:53:47.165854+00:00", "trade", 6.31, 71.0]
["2026-09-23T19:53:47.165854+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:53:47.165862+00:00", "trade", 6.31, 129.0]
["2026-09-23T19:53:47.165863+00:00", "trade", 6.31, 20.0]
["2026-09-23T19:53:47.165863+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:53:47.165865+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:53:47.165940+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.165948+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.165971+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166062+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166067+00:00", "trade", 6.305, 10.0]
["2026-09-23T19:53:47.166197+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:53:47.166301+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166406+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166433+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166497+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166536+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.166767+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.167249+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.167261+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.167305+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.167702+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.167747+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.168276+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.168758+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.168776+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.169212+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.169234+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.170613+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.197487+00:00", "trade", 6.3037, 1.0]
["2026-09-23T19:53:47.621801+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.622807+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:47.622833+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:48.961977+00:00", "trade", 6.3252, 6.0]
["2026-09-23T19:53:49.154623+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:49.427052+00:00", "trade", 6.315, 50.0]
["2026-09-23T19:53:49.427108+00:00", "trade", 6.315, 50.0]
["2026-09-23T19:53:49.427355+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:53:49.427446+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:53:49.427797+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:53:49.427868+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:53:49.429372+00:00", "trade", 6.315, 4.0]
["2026-09-23T19:53:49.448117+00:00", "trade", 6.31, 3.0]
["2026-09-23T19:53:49.448585+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:55.083093+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:55.083118+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:55.272529+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:56.060864+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:57.657225+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:53:59.485043+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:00.034235+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:00.606361+00:00", "trade", 6.3041, 203.0]
["2026-09-23T19:54:02.179508+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:02.247206+00:00", "trade", 6.315, 6.0]
["2026-09-23T19:54:02.247963+00:00", "trade", 6.315, 2.0]
["2026-09-23T19:54:02.443942+00:00", "trade", 6.31, 3.0]
["2026-09-23T19:54:02.444410+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:02.444443+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.518691+00:00", "trade", 6.3083, 4.0]
["2026-09-23T19:54:05.814570+00:00", "trade", 6.315, 15.0]
["2026-09-23T19:54:05.814626+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814685+00:00", "trade", 6.315, 50.0]
["2026-09-23T19:54:05.814705+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814766+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814836+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814905+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814913+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.814948+00:00", "trade", 6.315, 50.0]
["2026-09-23T19:54:05.814978+00:00", "trade", 6.315, 10.0]
["2026-09-23T19:54:05.815001+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815026+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815062+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815071+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815091+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815136+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815157+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815189+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815194+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815216+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815271+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815289+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815360+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815364+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815374+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815379+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815387+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815393+00:00", "trade", 6.31, 36.0]
["2026-09-23T19:54:05.815394+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:05.815414+00:00", "trade", 6.31, 88.0]
["2026-09-23T19:54:05.815416+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815416+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815418+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815420+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815422+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815436+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815443+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815449+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815456+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815471+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815490+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815490+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815498+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815505+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815609+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815658+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815660+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815692+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:05.815752+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815755+00:00", "trade", 6.315, 25.0]
["2026-09-23T19:54:05.815781+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:05.815781+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:54:05.815783+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:05.815848+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.815863+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.815870+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.815925+00:00", "quote", 6.31, 6.31]
["2026-09-23T19:54:05.816039+00:00", "trade", 6.3138, 20.0]
["2026-09-23T19:54:05.816066+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.816275+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:54:05.816277+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:54:05.816670+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.816694+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.816721+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.816924+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.820418+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.820799+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.821748+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.826080+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.826084+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.826138+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.826150+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.826192+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.826214+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:54:05.915550+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:05.915937+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:05.920134+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:05.920160+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:05.944843+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:07.869729+00:00", "trade", 6.3264, 54.0]
["2026-09-23T19:54:08.171866+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:08.207538+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:08.526495+00:00", "trade", 6.3055, 14.0]
["2026-09-23T19:54:09.828611+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:54:10.263909+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:10.264396+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264470+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:10.264774+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264775+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:10.264776+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:10.264804+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:10.264804+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264818+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264824+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264831+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264837+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264844+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264850+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264864+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264870+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264877+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264883+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264890+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264897+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264904+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:10.264935+00:00", "trade", 6.3, 140.0]
["2026-09-23T19:54:10.264936+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:10.264936+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:10.264970+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:10.265003+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:54:10.265010+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:54:10.265045+00:00", "trade", 6.3, 50.0]
["2026-09-23T19:54:10.265401+00:00", "trade", 6.308, 20.0]
["2026-09-23T19:54:10.269849+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:54:10.269856+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:54:10.270143+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:54:10.270441+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.052075+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.054631+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.054643+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.057346+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.264017+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.584712+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.584746+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.585161+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.585194+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.585632+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.585672+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.586117+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.586571+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:11.786665+00:00", "trade", 6.3, 236.0]
["2026-09-23T19:54:11.786717+00:00", "trade", 6.3, 209.0]
["2026-09-23T19:54:11.848732+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:11.849191+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:11.849685+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:11.849808+00:00", "trade", 6.3, 20.0]
["2026-09-23T19:54:11.863543+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:13.340943+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:13.341784+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:13.342237+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:14.446037+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:15.084187+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:15.833312+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:15.834241+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:15.834256+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:17.422307+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:19.146012+00:00", "trade", 6.3346, 100.0]
["2026-09-23T19:54:19.830468+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:19.896795+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:20.966988+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:20.967448+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:20.967888+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:20.967914+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:20.998954+00:00", "trade", 6.3082, 48.0]
["2026-09-23T19:54:20.999756+00:00", "trade", 6.3, 2.0]
["2026-09-23T19:54:21.001190+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:21.155665+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:21.164147+00:00", "trade", 6.3, 4.0]
["2026-09-23T19:54:22.258734+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:25.320016+00:00", "trade", 6.3, 336.0]
["2026-09-23T19:54:25.320628+00:00", "trade", 6.3004, 21.0]
["2026-09-23T19:54:25.320818+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:25.623094+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:25.623124+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:26.078629+00:00", "trade", 6.3225, 200.0]
["2026-09-23T19:54:26.445961+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:26.446027+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:30.330167+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:30.386056+00:00", "trade", 6.3073, 5.0]
["2026-09-23T19:54:30.447088+00:00", "trade", 6.334, 100.0]
["2026-09-23T19:54:32.166967+00:00", "trade", 6.334, 20.0]
["2026-09-23T19:54:32.427550+00:00", "trade", 6.3074, 15.0]
["2026-09-23T19:54:34.802555+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:34.802581+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:36.002786+00:00", "trade", 6.3046, 164.0]
["2026-09-23T19:54:36.030022+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030112+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030197+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030305+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030381+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030457+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030534+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030615+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030692+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030775+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.030848+00:00", "trade", 6.3, 25.0]
["2026-09-23T19:54:36.030927+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.031125+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.031342+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.032144+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.033140+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:36.466826+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:36.481767+00:00", "trade", 6.3, 29.0]
["2026-09-23T19:54:36.481769+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:38.054212+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:38.054560+00:00", "trade", 6.3, 58.0]
["2026-09-23T19:54:39.065143+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:39.066353+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:54:39.068720+00:00", "trade", 6.3, 200.0]
["2026-09-23T19:54:39.069339+00:00", "trade", 6.3001, 23.0]
["2026-09-23T19:54:40.066900+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:40.066908+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.066945+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.067145+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.067146+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:54:40.067147+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:54:40.067150+00:00", "trade", 6.31, 61.0]
["2026-09-23T19:54:40.067156+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.067165+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.067212+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:54:40.067267+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067474+00:00", "trade", 6.31, 83.0]
["2026-09-23T19:54:40.067475+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:40.067475+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067477+00:00", "trade", 6.31, 17.0]
["2026-09-23T19:54:40.067483+00:00", "trade", 6.31, 3.0]
["2026-09-23T19:54:40.067486+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067565+00:00", "trade", 6.31, 29.0]
["2026-09-23T19:54:40.067620+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067717+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067733+00:00", "trade", 6.31, 13.0]
["2026-09-23T19:54:40.067790+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.067882+00:00", "trade", 6.31, 66.0]
["2026-09-23T19:54:40.067883+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:54:40.067884+00:00", "trade", 6.31, 34.0]
["2026-09-23T19:54:40.067901+00:00", "trade", 6.31, 9.0]
["2026-09-23T19:54:40.067911+00:00", "trade", 6.31, 16.0]
["2026-09-23T19:54:40.067968+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.068002+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:40.068123+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:54:40.068515+00:00", "trade", 6.31, 12.0]
["2026-09-23T19:54:40.068515+00:00", "trade", 6.31, 9.0]
["2026-09-23T19:54:40.071866+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:54:41.051092+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:42.114478+00:00", "trade", 6.305, 31.0]
["2026-09-23T19:54:45.202108+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:54:45.486440+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:45.547364+00:00", "trade", 6.305, 102.0]
["2026-09-23T19:54:45.555085+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.555859+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.555923+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.556379+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.556672+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.557397+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:45.557455+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:54:48.246844+00:00", "trade", 6.3056, 3.0]
["2026-09-23T19:54:50.115461+00:00", "trade", 6.3, 10.0]
["2026-09-23T19:54:50.115462+00:00", "trade", 6.3, 6.0]
["2026-09-23T19:54:50.115465+00:00", "trade", 6.3, 16.0]
["2026-09-23T19:54:50.115501+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:50.116460+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:50.220944+00:00", "trade", 6.305, 4.0]
["2026-09-23T19:54:50.326929+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:50.522017+00:00", "trade", 6.3, 5.0]
["2026-09-23T19:54:53.448564+00:00", "trade", 6.3, 1.0]
["2026-09-23T19:54:57.270061+00:00", "trade", 6.3, 13.0]
["2026-09-23T19:54:59.021368+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:59.728855+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:54:59.728898+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:54:59.733879+00:00", "trade", 6.305, 4.0]
["2026-09-23T19:55:00.015710+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:55:00.025070+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:55:00.033919+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:55:00.076606+00:00", "trade", 6.31, 3.0]
["2026-09-23T19:55:00.083750+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:55:00.212961+00:00", "trade", 6.305, 20.0]
["2026-09-23T19:55:00.212962+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:55:00.213543+00:00", "trade", 6.31, 49.0]
["2026-09-23T19:55:00.213544+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.213544+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.213545+00:00", "trade", 6.31, 200.0]
["2026-09-23T19:55:00.213547+00:00", "trade", 6.31, 200.0]
["2026-09-23T19:55:00.213550+00:00", "trade", 6.31, 68.0]
["2026-09-23T19:55:00.213550+00:00", "trade", 6.31, 87.0]
["2026-09-23T19:55:00.213552+00:00", "trade", 6.31, 20.0]
["2026-09-23T19:55:00.213552+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.213559+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.213587+00:00", "trade", 6.31, 197.0]
["2026-09-23T19:55:00.213621+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.213625+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:55:00.213642+00:00", "trade", 6.31, 9.0]
["2026-09-23T19:55:00.213644+00:00", "trade", 6.31, 1.0]
["2026-09-23T19:55:00.213644+00:00", "trade", 6.31, 22.0]
["2026-09-23T19:55:00.213649+00:00", "trade", 6.31, 91.0]
["2026-09-23T19:55:00.213653+00:00", "trade", 6.31, 25.0]
["2026-09-23T19:55:00.213653+00:00", "trade", 6.31, 15.0]
["2026-09-23T19:55:00.213653+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.213655+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.213656+00:00", "trade", 6.31, 20.0]
["2026-09-23T19:55:00.213660+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.213662+00:00", "trade", 6.31, 10.0]
["2026-09-23T19:55:00.214429+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.216443+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.217274+00:00", "trade", 6.31, 16.0]
["2026-09-23T19:55:00.217276+00:00", "trade", 6.31, 29.0]
["2026-09-23T19:55:00.217277+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.217278+00:00", "trade", 6.31, 500.0]
["2026-09-23T19:55:00.217280+00:00", "trade", 6.305, 16.0]
["2026-09-23T19:55:00.217288+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.217296+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.217556+00:00", "trade", 6.31, 32.0]
["2026-09-23T19:55:00.217823+00:00", "trade", 6.31, 35.0]
["2026-09-23T19:55:00.217876+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:00.233432+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.233728+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:00.237289+00:00", "trade", 6.31, 2.0]
["2026-09-23T19:55:00.243935+00:00", "trade", 6.3075, 6.0]
["2026-09-23T19:55:00.374592+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:55:01.077878+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.093968+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.125089+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.387344+00:00", "trade", 6.305, 7.0]
["2026-09-23T19:55:01.685877+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.685878+00:00", "trade", 6.3, 4.0]
["2026-09-23T19:55:01.686330+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.686343+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707852+00:00", "trade", 6.3, 49.0]
["2026-09-23T19:55:01.707886+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707894+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707901+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707908+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707921+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707927+00:00", "trade", 6.3, 200.0]
["2026-09-23T19:55:01.707928+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707929+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.707935+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.708018+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:55:01.708242+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:55:01.708243+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:55:01.708243+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:55:01.708311+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708326+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708332+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708340+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708346+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708381+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.708488+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.709087+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.709512+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.712893+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.712910+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.722083+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.722104+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:55:01.722111+00:00", "trade", 6.29, 4.0]
["2026-09-23T19:55:01.823978+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:01.972304+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:02.052822+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:02.448586+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:02.654358+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:02.654386+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:02.655082+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:03.882139+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:55:04.051113+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:05.253771+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:06.019467+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:08.057564+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:09.186091+00:00", "trade", 6.295, 26.0]
["2026-09-23T19:55:09.300155+00:00", "trade", 6.3051, 2.0]
["2026-09-23T19:55:09.694295+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:10.906765+00:00", "trade", 6.3047, 163.0]
["2026-09-23T19:55:10.909588+00:00", "trade", 6.3047, 1.0]
["2026-09-23T19:55:12.174110+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:12.174296+00:00", "trade", 6.29, 102.0]
["2026-09-23T19:55:12.174429+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:55:12.178437+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:13.228334+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:14.186119+00:00", "trade", 6.3053, 4.0]
["2026-09-23T19:55:15.120931+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:17.267028+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:55:17.267952+00:00", "trade", 6.295, 3.0]
["2026-09-23T19:55:19.419358+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:22.906629+00:00", "trade", 6.3299, 17.0]
["2026-09-23T19:55:25.954763+00:00", "trade", 6.3056, 18.0]
["2026-09-23T19:55:26.360102+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:28.117078+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:30.218558+00:00", "trade", 6.295, 1.0]
["2026-09-23T19:55:31.011637+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:33.186470+00:00", "trade", 6.3056, 16.0]
["2026-09-23T19:55:34.012608+00:00", "trade", 6.295, 16.0]
["2026-09-23T19:55:34.364918+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:35.041296+00:00", "trade", 6.3066, 3.0]
["2026-09-23T19:55:36.040799+00:00", "trade", 6.3055, 100.0]
["2026-09-23T19:55:37.169800+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:37.169850+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:38.230596+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:38.250361+00:00", "trade", 6.3055, 63.0]
["2026-09-23T19:55:38.253427+00:00", "trade", 6.3055, 11.0]
["2026-09-23T19:55:38.255475+00:00", "trade", 6.3055, 13.0]
["2026-09-23T19:55:39.248147+00:00", "trade", 6.295, 3.0]
["2026-09-23T19:55:40.213552+00:00", "trade", 6.3067, 10.0]
["2026-09-23T19:55:40.217987+00:00", "trade", 6.295, 5.0]
["2026-09-23T19:55:41.986071+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:43.253063+00:00", "trade", 6.29, 16.0]
["2026-09-23T19:55:43.253077+00:00", "trade", 6.29, 7.0]
["2026-09-23T19:55:43.253094+00:00", "trade", 6.29, 84.0]
["2026-09-23T19:55:43.253469+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:43.253754+00:00", "trade", 6.29, 23.0]
["2026-09-23T19:55:43.253860+00:00", "trade", 6.29, 77.0]
["2026-09-23T19:55:43.254036+00:00", "trade", 6.295, 164.0]
["2026-09-23T19:55:43.735707+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:49.172664+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:50.401500+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.564529+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644320+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644321+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644322+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644323+00:00", "trade", 6.29, 600.0]
["2026-09-23T19:55:51.644325+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644329+00:00", "trade", 6.29, 180.0]
["2026-09-23T19:55:51.644329+00:00", "trade", 6.29, 36.0]
["2026-09-23T19:55:51.644329+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644330+00:00", "trade", 6.29, 44.0]
["2026-09-23T19:55:51.644331+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:55:51.644334+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:55:51.644335+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644341+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:55:51.644343+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644345+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644347+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:55:51.644350+00:00", "trade", 6.29, 60.0]
["2026-09-23T19:55:51.644353+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644365+00:00", "trade", 6.29, 50.0]
["2026-09-23T19:55:51.644380+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644394+00:00", "trade", 6.29, 50.0]
["2026-09-23T19:55:51.644395+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644395+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644397+00:00", "trade", 6.29, 140.0]
["2026-09-23T19:55:51.644398+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:55:51.644418+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:55:51.644421+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644430+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644476+00:00", "trade", 6.29, 5.0]
["2026-09-23T19:55:51.644488+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644509+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644517+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644532+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644595+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:55:51.644709+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644710+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:55:51.644711+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:55:51.644776+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:55:51.644790+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:55:51.644796+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:55:51.644813+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.644828+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.644835+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.645749+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.645921+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.646919+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.649617+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.737772+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.737797+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.738297+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.760073+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947788+00:00", "trade", 6.28, 76.0]
["2026-09-23T19:55:51.947789+00:00", "trade", 6.28, 11.0]
["2026-09-23T19:55:51.947790+00:00", "trade", 6.28, 500.0]
["2026-09-23T19:55:51.947791+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947795+00:00", "trade", 6.28, 600.0]
["2026-09-23T19:55:51.947795+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947798+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947798+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947801+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947807+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947814+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947821+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947827+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947834+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947841+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947848+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947855+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947863+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947870+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947877+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947883+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947886+00:00", "trade", 6.28, 14.0]
["2026-09-23T19:55:51.947886+00:00", "trade", 6.28, 40.0]
["2026-09-23T19:55:51.947888+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947888+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:51.947891+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947898+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:51.947899+00:00", "trade", 6.28, 1.0]
["2026-09-23T19:55:51.948201+00:00", "quote", 6.27, 6.29]
["2026-09-23T19:55:51.948265+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948273+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948279+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948286+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948293+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948325+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948342+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.948832+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.949158+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.950222+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.950246+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.952820+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.952857+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:51.963012+00:00", "trade", 6.275, 133.0]
["2026-09-23T19:55:51.971018+00:00", "trade", 6.275, 200.0]
["2026-09-23T19:55:51.971026+00:00", "trade", 6.275, 100.0]
["2026-09-23T19:55:51.971156+00:00", "trade", 6.275, 100.0]
["2026-09-23T19:55:51.971506+00:00", "trade", 6.275, 200.0]
["2026-09-23T19:55:51.978327+00:00", "trade", 6.275, 200.0]
["2026-09-23T19:55:51.982247+00:00", "trade", 6.275, 100.0]
["2026-09-23T19:55:51.983159+00:00", "trade", 6.275, 100.0]
["2026-09-23T19:55:51.984045+00:00", "trade", 6.275, 100.0]
["2026-09-23T19:55:52.000732+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.047924+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.048520+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.064888+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104919+00:00", "trade", 6.28, 233.0]
["2026-09-23T19:55:52.104919+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104921+00:00", "trade", 6.28, 80.0]
["2026-09-23T19:55:52.104938+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104945+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104959+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104966+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.104973+00:00", "quote", 6.27, 6.28]
["2026-09-23T19:55:52.105303+00:00", "quote", 6.27, 6.29]
["2026-09-23T19:55:52.105365+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.105373+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.105379+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.105393+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.105943+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:55:52.105958+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.106454+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.109967+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.109974+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.184948+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.185177+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.204944+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.560535+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.560561+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.717807+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.738340+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.739013+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:52.739040+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.013562+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.073998+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.074027+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.104732+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.463859+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:53.463885+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:54.521206+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:55:58.982506+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:00.383093+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:01.506690+00:00", "trade", 6.3014, 83.0]
["2026-09-23T19:56:01.669906+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:02.362000+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:02.367655+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:02.367675+00:00", "trade", 6.28, 100.0]
["2026-09-23T19:56:02.367724+00:00", "trade", 6.28, 1.0]
["2026-09-23T19:56:02.368320+00:00", "trade", 6.285, 203.0]
["2026-09-23T19:56:02.606899+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:02.606934+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:04.574902+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:05.594947+00:00", "trade", 6.2939, 2.0]
["2026-09-23T19:56:05.596510+00:00", "trade", 6.2966, 3.0]
["2026-09-23T19:56:05.597828+00:00", "trade", 6.2858, 1.0]
["2026-09-23T19:56:05.598523+00:00", "trade", 6.285, 2.0]
["2026-09-23T19:56:06.383529+00:00", "trade", 6.28, 1.0]
["2026-09-23T19:56:06.383945+00:00", "trade", 6.28, 6.0]
["2026-09-23T19:56:10.153781+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:10.925961+00:00", "trade", 6.2847, 5.0]
["2026-09-23T19:56:11.500099+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:11.527453+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:11.527477+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:12.313480+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:12.865330+00:00", "trade", 6.285, 14.0]
["2026-09-23T19:56:12.865999+00:00", "trade", 6.2847, 145.0]
["2026-09-23T19:56:13.239746+00:00", "trade", 6.2805, 50.0]
["2026-09-23T19:56:13.281737+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:14.076420+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:15.181925+00:00", "trade", 6.2991, 30.0]
["2026-09-23T19:56:18.336799+00:00", "trade", 6.2844, 63.0]
["2026-09-23T19:56:18.341644+00:00", "trade", 6.2844, 27.0]
["2026-09-23T19:56:20.540027+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.541794+00:00", "trade", 6.285, 200.0]
["2026-09-23T19:56:20.542864+00:00", "trade", 6.285, 100.0]
["2026-09-23T19:56:20.542934+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542935+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.542946+00:00", "trade", 6.285, 100.0]
["2026-09-23T19:56:20.542949+00:00", "trade", 6.285, 39.0]
["2026-09-23T19:56:20.542949+00:00", "trade", 6.285, 200.0]
["2026-09-23T19:56:20.542951+00:00", "trade", 6.29, 84.0]
["2026-09-23T19:56:20.542953+00:00", "trade", 6.29, 232.0]
["2026-09-23T19:56:20.542957+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:56:20.542957+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542959+00:00", "trade", 6.29, 300.0]
["2026-09-23T19:56:20.542959+00:00", "trade", 6.29, 111.0]
["2026-09-23T19:56:20.542961+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:56:20.542963+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.542965+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542968+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.542968+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:56:20.542969+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.542971+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542972+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.542977+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.542977+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.542977+00:00", "trade", 6.29, 80.0]
["2026-09-23T19:56:20.542978+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542979+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.542985+00:00", "trade", 6.29, 98.0]
["2026-09-23T19:56:20.542985+00:00", "trade", 6.29, 55.0]
["2026-09-23T19:56:20.542985+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.542985+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.542986+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.542994+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.542994+00:00", "trade", 6.29, 77.0]
["2026-09-23T19:56:20.542998+00:00", "trade", 6.29, 23.0]
["2026-09-23T19:56:20.542998+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543002+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543002+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543005+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543006+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543006+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543009+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543009+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543013+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543013+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543016+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543017+00:00", "trade", 6.29, 63.0]
["2026-09-23T19:56:20.543020+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543021+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543024+00:00", "trade", 6.29, 4.0]
["2026-09-23T19:56:20.543024+00:00", "trade", 6.29, 4.0]
["2026-09-23T19:56:20.543027+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543028+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543030+00:00", "trade", 6.29, 4.0]
["2026-09-23T19:56:20.543032+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543033+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543035+00:00", "trade", 6.29, 3.0]
["2026-09-23T19:56:20.543037+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543039+00:00", "trade", 6.29, 200.0]
["2026-09-23T19:56:20.543040+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543040+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543041+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543043+00:00", "trade", 6.29, 20.0]
["2026-09-23T19:56:20.543045+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543046+00:00", "trade", 6.29, 10.0]
["2026-09-23T19:56:20.543047+00:00", "trade", 6.29, 290.0]
["2026-09-23T19:56:20.543053+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543080+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543099+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543105+00:00", "trade", 6.29, 69.0]
["2026-09-23T19:56:20.543106+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543112+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543172+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543179+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543255+00:00", "trade", 6.29, 128.0]
["2026-09-23T19:56:20.543262+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543265+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543268+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543278+00:00", "trade", 6.29, 61.0]
["2026-09-23T19:56:20.543290+00:00", "trade", 6.29, 61.0]
["2026-09-23T19:56:20.543290+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543296+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543303+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543310+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543311+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543316+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543323+00:00", "trade", 6.29, 39.0]
["2026-09-23T19:56:20.543323+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543329+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543330+00:00", "trade", 6.285, 148.0]
["2026-09-23T19:56:20.543336+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543350+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543362+00:00", "trade", 6.285, 200.0]
["2026-09-23T19:56:20.543365+00:00", "trade", 6.29, 34.0]
["2026-09-23T19:56:20.543365+00:00", "trade", 6.29, 31.0]
["2026-09-23T19:56:20.543365+00:00", "trade", 6.29, 14.0]
["2026-09-23T19:56:20.543369+00:00", "trade", 6.29, 30.0]
["2026-09-23T19:56:20.543371+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543373+00:00", "trade", 6.29, 25.0]
["2026-09-23T19:56:20.543373+00:00", "trade", 6.29, 15.0]
["2026-09-23T19:56:20.543373+00:00", "trade", 6.29, 25.0]
["2026-09-23T19:56:20.543376+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543378+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543385+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543400+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543504+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543524+00:00", "quote", 6.28, 6.29]
["2026-09-23T19:56:20.543540+00:00", "trade", 6.29, 43.0]
["2026-09-23T19:56:20.543540+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543540+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.543540+00:00", "trade", 6.29, 2.0]
["2026-09-23T19:56:20.543548+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.543549+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.543555+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.543556+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:56:20.543569+00:00", "quote", 6.28, 6.3]
["2026-09-23T19:56:20.543633+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543640+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543646+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543653+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543659+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543666+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543673+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.543883+00:00", "trade", 6.29, 1.0]
["2026-09-23T19:56:20.543912+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.544193+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.544219+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.544499+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.544564+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.544782+00:00", "trade", 6.29, 12.0]
["2026-09-23T19:56:20.544962+00:00", "trade", 6.29, 88.0]
["2026-09-23T19:56:20.545145+00:00", "trade", 6.29, 12.0]
["2026-09-23T19:56:20.545462+00:00", "trade", 6.29, 100.0]
["2026-09-23T19:56:20.545877+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.546409+00:00", "trade", 6.29, 30.0]
["2026-09-23T19:56:20.546468+00:00", "trade", 6.29, 50.0]
["2026-09-23T19:56:20.548115+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.548122+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.548129+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.548820+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.559410+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.559435+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587017+00:00", "trade", 6.295, 100.0]
["2026-09-23T19:56:20.587021+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587021+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587022+00:00", "trade", 6.3, 200.0]
["2026-09-23T19:56:20.587024+00:00", "trade", 6.3, 300.0]
["2026-09-23T19:56:20.587043+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587044+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587045+00:00", "trade", 6.3, 200.0]
["2026-09-23T19:56:20.587046+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587049+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587051+00:00", "trade", 6.3, 254.0]
["2026-09-23T19:56:20.587054+00:00", "trade", 6.3, 346.0]
["2026-09-23T19:56:20.587054+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587056+00:00", "trade", 6.3, 45.0]
["2026-09-23T19:56:20.587057+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587072+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587078+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587086+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587092+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587099+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587137+00:00", "trade", 6.3, 14.0]
["2026-09-23T19:56:20.587306+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587313+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587414+00:00", "trade", 6.3, 8.0]
["2026-09-23T19:56:20.587441+00:00", "quote", 6.29, 6.3]
["2026-09-23T19:56:20.587478+00:00", "trade", 6.3, 100.0]
["2026-09-23T19:56:20.587492+00:00", "trade", 6.3, 300.0]
["2026-09-23T19:56:20.587497+00:00", "trade", 6.3, 83.0]
["2026-09-23T19:56:20.587498+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:56:20.587518+00:00", "trade", 6.3, 40.0]
["2026-09-23T19:56:20.587518+00:00", "trade", 6.3, 60.0]
["2026-09-23T19:56:20.587519+00:00", "quote", 6.29, 6.31]
["2026-09-23T19:56:20.587532+00:00", "trade", 6.3, 55.0]
["2026-09-23T19:56:20.587572+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587579+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587585+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587592+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587609+00:00", "trade", 6.3, 40.0]
["2026-09-23T19:56:20.587649+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587707+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587754+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587828+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.587944+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.588062+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.588265+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.588289+00:00", "trade", 6.3, 82.0]
["2026-09-23T19:56:20.588604+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.592068+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.592075+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.592321+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.592951+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.594120+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.602519+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.602544+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.626588+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.655909+00:00", "trade", 6.305, 200.0]
["2026-09-23T19:56:20.687136+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.687813+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.688045+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.737150+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.942162+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:20.942193+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.053553+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.151817+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.247213+00:00", "trade", 6.305, 200.0]
["2026-09-23T19:56:21.248219+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.258168+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.766479+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:21.842936+00:00", "trade", 6.305, 99.0]
["2026-09-23T19:56:21.843708+00:00", "trade", 6.305, 2.0]
["2026-09-23T19:56:21.844017+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844336+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844421+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844506+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844591+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844692+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844796+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844878+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.844952+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.845024+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845103+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845132+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845179+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845253+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845330+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.845409+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845480+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.845727+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.845851+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.846166+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.846261+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.846308+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.846572+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.846649+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.846939+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.847078+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.847102+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.847294+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.847509+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.847653+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.847952+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.848033+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.848169+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.848385+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.848819+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.849356+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.849818+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.850545+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.851203+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.851639+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.852296+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.852771+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.853288+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.854021+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.854505+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.854776+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.854851+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855210+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855288+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855478+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855588+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855698+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.855833+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.855916+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.855925+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.855991+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.856073+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856145+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856160+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856220+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856295+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856368+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856378+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.856459+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856536+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.856609+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856618+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856686+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856756+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.856849+00:00", "trade", 6.305, 15.0]
["2026-09-23T19:56:21.856858+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.857079+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.857263+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.857289+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.857380+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.857484+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.857692+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.857726+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.857800+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.857915+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.858106+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.858179+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.858394+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.858596+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.859033+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.859284+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.859473+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.859906+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.860234+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.860347+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.861189+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.861959+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.862424+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.863347+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.864048+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.864873+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.865480+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.865493+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.865719+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.865841+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.865900+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.866153+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.866205+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.866368+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.866557+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.866567+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.866689+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.866756+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.866947+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.866964+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867128+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.867149+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.867288+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867355+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867541+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867556+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.867663+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867752+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.867993+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.868068+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.868428+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.868651+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.868842+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.868864+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.869232+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.869302+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.869443+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:21.869729+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.870186+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:21.870618+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:22.007711+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:23.073397+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:23.089772+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:56:23.089818+00:00", "trade", 6.305, 200.0]
["2026-09-23T19:56:23.089843+00:00", "trade", 6.305, 91.0]
["2026-09-23T19:56:23.090175+00:00", "trade", 6.305, 200.0]
["2026-09-23T19:56:23.090250+00:00", "trade", 6.305, 9.0]
["2026-09-23T19:56:23.090779+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.091126+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:23.091368+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.091895+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.092998+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.093527+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.093859+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094127+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094300+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094393+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094508+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094562+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094597+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094641+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094811+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.094971+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.095115+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.095274+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.095444+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:23.095681+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.095697+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.095981+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.096141+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.096479+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.096544+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:23.096595+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.096674+00:00", "trade", 6.305, 200.0]
["2026-09-23T19:56:23.096947+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.097013+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.097056+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.097478+00:00", "trade", 6.305, 25.0]
["2026-09-23T19:56:23.098165+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:23.980863+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:23.981831+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.162224+00:00", "trade", 6.3, 16.0]
["2026-09-23T19:56:25.169172+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.169232+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.170020+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.170502+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.170723+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.171459+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.171515+00:00", "trade", 6.305, 13.0]
["2026-09-23T19:56:25.172033+00:00", "trade", 6.305, 100.0]
["2026-09-23T19:56:25.172089+00:00", "trade", 6.305, 220.0]
["2026-09-23T19:56:25.620379+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:56:25.620380+00:00", "trade", 6.31, 200.0]
["2026-09-23T19:56:25.620381+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620383+00:00", "trade", 6.31, 200.0]
["2026-09-23T19:56:25.620387+00:00", "trade", 6.31, 85.0]
["2026-09-23T19:56:25.620387+00:00", "trade", 6.31, 61.0]
["2026-09-23T19:56:25.620388+00:00", "trade", 6.31, 400.0]
["2026-09-23T19:56:25.620424+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620430+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620436+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620443+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620450+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620463+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620613+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620629+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620633+00:00", "trade", 6.31, 80.0]
["2026-09-23T19:56:25.620638+00:00", "trade", 6.31, 300.0]
["2026-09-23T19:56:25.620645+00:00", "trade", 6.31, 17.0]
["2026-09-23T19:56:25.620653+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620656+00:00", "trade", 6.31, 25.0]
["2026-09-23T19:56:25.620660+00:00", "trade", 6.31, 34.0]
["2026-09-23T19:56:25.620665+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620669+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620672+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620674+00:00", "trade", 6.31, 160.0]
["2026-09-23T19:56:25.620676+00:00", "trade", 6.31, 82.0]
["2026-09-23T19:56:25.620679+00:00", "trade", 6.31, 27.0]
["2026-09-23T19:56:25.620680+00:00", "trade", 6.31, 300.0]
["2026-09-23T19:56:25.620693+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620697+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620697+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620734+00:00", "quote", 6.3, 6.31]
["2026-09-23T19:56:25.620749+00:00", "trade", 6.31, 300.0]
["2026-09-23T19:56:25.620750+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:56:25.620806+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.620809+00:00", "quote", 6.3, 6.32]
["2026-09-23T19:56:25.620816+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.620823+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.620826+00:00", "trade", 6.31, 18.0]
["2026-09-23T19:56:25.620829+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.620836+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.620861+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.621079+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.621085+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621123+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621134+00:00", "trade", 6.31, 25.0]
["2026-09-23T19:56:25.621174+00:00", "trade", 6.31, 75.0]
["2026-09-23T19:56:25.621291+00:00", "trade", 6.32, 64.0]
["2026-09-23T19:56:25.621291+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621292+00:00", "trade", 6.32, 200.0]
["2026-09-23T19:56:25.621293+00:00", "trade", 6.32, 300.0]
["2026-09-23T19:56:25.621295+00:00", "trade", 6.32, 200.0]
["2026-09-23T19:56:25.621298+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621299+00:00", "trade", 6.32, 70.0]
["2026-09-23T19:56:25.621299+00:00", "trade", 6.32, 300.0]
["2026-09-23T19:56:25.621304+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621310+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621317+00:00", "quote", 6.31, 6.32]
["2026-09-23T19:56:25.621325+00:00", "trade", 6.32, 300.0]
["2026-09-23T19:56:25.621330+00:00", "quote", 6.31, 6.33]
["2026-09-23T19:56:25.621337+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621344+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621350+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621363+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621370+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621377+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621384+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621391+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621426+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621455+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621556+00:00", "quote", 6.32, 6.32]
["2026-09-23T19:56:25.621601+00:00", "trade", 6.32, 150.0]
["2026-09-23T19:56:25.621606+00:00", "trade", 6.32, 140.0]
["2026-09-23T19:56:25.621696+00:00", "trade", 6.32, 25.0]
["2026-09-23T19:56:25.621756+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621809+00:00", "trade", 6.315, 100.0]
["2026-09-23T19:56:25.621826+00:00", "trade", 6.32, 25.0]
["2026-09-23T19:56:25.621837+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.621868+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621871+00:00", "trade", 6.32, 54.0]
["2026-09-23T19:56:25.621877+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621878+00:00", "trade", 6.33, 48.0]
["2026-09-23T19:56:25.621878+00:00", "trade", 6.33, 56.0]
["2026-09-23T19:56:25.621880+00:00", "trade", 6.33, 200.0]
["2026-09-23T19:56:25.621881+00:00", "trade", 6.33, 600.0]
["2026-09-23T19:56:25.621883+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621887+00:00", "trade", 6.33, 287.0]
["2026-09-23T19:56:25.621887+00:00", "trade", 6.33, 36.0]
["2026-09-23T19:56:25.621887+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.621897+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621903+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621910+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621924+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621931+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621937+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621950+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621957+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621963+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.621991+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.622010+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.622013+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.622116+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.622190+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.622357+00:00", "trade", 6.33, 54.0]
["2026-09-23T19:56:25.622358+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:56:25.622358+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.622360+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.622361+00:00", "trade", 6.33, 386.0]
["2026-09-23T19:56:25.622372+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.622378+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.622393+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.622410+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.622417+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.622423+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.622471+00:00", "trade", 6.33, 140.0]
["2026-09-23T19:56:25.622651+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.622654+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.624252+00:00", "trade", 6.335, 100.0]
["2026-09-23T19:56:25.624253+00:00", "trade", 6.34, 44.0]
["2026-09-23T19:56:25.624255+00:00", "trade", 6.34, 200.0]
["2026-09-23T19:56:25.624256+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.624259+00:00", "trade", 6.34, 50.0]
["2026-09-23T19:56:25.624259+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624265+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.624279+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624286+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624287+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.624287+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.624288+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.624293+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624301+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624308+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624314+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624320+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.624368+00:00", "quote", 6.34, 6.34]
["2026-09-23T19:56:25.624494+00:00", "quote", 6.34, 6.34]
["2026-09-23T19:56:25.624494+00:00", "quote", 6.34, 6.34]
["2026-09-23T19:56:25.624495+00:00", "trade", 6.34, 91.0]
["2026-09-23T19:56:25.624502+00:00", "trade", 6.34, 203.0]
["2026-09-23T19:56:25.624502+00:00", "quote", 6.34, 6.34]
["2026-09-23T19:56:25.624503+00:00", "trade", 6.34, 70.0]
["2026-09-23T19:56:25.624504+00:00", "trade", 6.34, 91.0]
["2026-09-23T19:56:25.624506+00:00", "trade", 6.34, 30.0]
["2026-09-23T19:56:25.624516+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624551+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624558+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624566+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624575+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624581+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624603+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.624675+00:00", "trade", 6.335, 200.0]
["2026-09-23T19:56:25.625080+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625081+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.625563+00:00", "trade", 6.33, 91.0]
["2026-09-23T19:56:25.625566+00:00", "trade", 6.33, 9.0]
["2026-09-23T19:56:25.625568+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625569+00:00", "trade", 6.33, 73.0]
["2026-09-23T19:56:25.625574+00:00", "trade", 6.33, 27.0]
["2026-09-23T19:56:25.625575+00:00", "trade", 6.33, 500.0]
["2026-09-23T19:56:25.625578+00:00", "trade", 6.33, 19.0]
["2026-09-23T19:56:25.625578+00:00", "trade", 6.33, 9.0]
["2026-09-23T19:56:25.625582+00:00", "trade", 6.33, 92.0]
["2026-09-23T19:56:25.625582+00:00", "trade", 6.33, 71.0]
["2026-09-23T19:56:25.625584+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625585+00:00", "trade", 6.33, 40.0]
["2026-09-23T19:56:25.625605+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625612+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625632+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625639+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625653+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625659+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625666+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625673+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625680+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.625691+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.625695+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.625717+00:00", "trade", 6.33, 82.0]
["2026-09-23T19:56:25.625723+00:00", "trade", 6.33, 18.0]
["2026-09-23T19:56:25.625769+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.625800+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.625817+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.625831+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625838+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625845+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625851+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625858+00:00", "trade", 6.335, 100.0]
["2026-09-23T19:56:25.625858+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625869+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625876+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625880+00:00", "trade", 6.33, 35.0]
["2026-09-23T19:56:25.625883+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.625907+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.626043+00:00", "trade", 6.33, 65.0]
["2026-09-23T19:56:25.626049+00:00", "trade", 6.335, 90.0]
["2026-09-23T19:56:25.626059+00:00", "trade", 6.33, 127.0]
["2026-09-23T19:56:25.626075+00:00", "trade", 6.33, 73.0]
["2026-09-23T19:56:25.626120+00:00", "trade", 6.33, 9.0]
["2026-09-23T19:56:25.626125+00:00", "trade", 6.33, 18.0]
["2026-09-23T19:56:25.626304+00:00", "trade", 6.33, 13.0]
["2026-09-23T19:56:25.626313+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.626333+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.626359+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.626367+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.626896+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628141+00:00", "trade", 6.31, 100.0]
["2026-09-23T19:56:25.628192+00:00", "trade", 6.315, 100.0]
["2026-09-23T19:56:25.628903+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628906+00:00", "trade", 6.33, 191.0]
["2026-09-23T19:56:25.628907+00:00", "trade", 6.33, 287.0]
["2026-09-23T19:56:25.628907+00:00", "trade", 6.33, 191.0]
["2026-09-23T19:56:25.628908+00:00", "trade", 6.33, 191.0]
["2026-09-23T19:56:25.628910+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628916+00:00", "trade", 6.33, 200.0]
["2026-09-23T19:56:25.628916+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.628916+00:00", "trade", 6.33, 36.0]
["2026-09-23T19:56:25.628916+00:00", "trade", 6.33, 165.0]
["2026-09-23T19:56:25.628918+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628924+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628931+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628937+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628965+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628971+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628978+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.628985+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629005+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629011+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629018+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629074+00:00", "trade", 6.33, 287.0]
["2026-09-23T19:56:25.629074+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629091+00:00", "trade", 6.33, 64.0]
["2026-09-23T19:56:25.629097+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.629098+00:00", "trade", 6.33, 2.0]
["2026-09-23T19:56:25.629099+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.629100+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629105+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629106+00:00", "trade", 6.33, 27.0]
["2026-09-23T19:56:25.629110+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.629112+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.629112+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629112+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629125+00:00", "quote", 6.32, 6.33]
["2026-09-23T19:56:25.629126+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629132+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629139+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629155+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629162+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629175+00:00", "quote", 6.32, 6.34]
["2026-09-23T19:56:25.629199+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629206+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629213+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629220+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629227+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629233+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629358+00:00", "quote", 6.33, 6.33]
["2026-09-23T19:56:25.629460+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629520+00:00", "trade", 6.33, 90.0]
["2026-09-23T19:56:25.629544+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.629565+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.630414+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.630418+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.630438+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.630953+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.631187+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:25.633151+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633157+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633519+00:00", "trade", 6.34, 5.0]
["2026-09-23T19:56:25.633520+00:00", "trade", 6.34, 287.0]
["2026-09-23T19:56:25.633521+00:00", "trade", 6.34, 700.0]
["2026-09-23T19:56:25.633526+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633540+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633547+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633553+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633564+00:00", "trade", 6.34, 292.0]
["2026-09-23T19:56:25.633565+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.633567+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.633569+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633570+00:00", "trade", 6.34, 31.0]
["2026-09-23T19:56:25.633571+00:00", "trade", 6.34, 177.0]
["2026-09-23T19:56:25.633576+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633582+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633595+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633600+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633603+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633610+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633616+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633618+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633631+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633638+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633650+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633656+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633663+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633717+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.633721+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633804+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633812+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633820+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633826+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633832+00:00", "trade", 6.34, 14.0]
["2026-09-23T19:56:25.633833+00:00", "trade", 6.34, 14.0]
["2026-09-23T19:56:25.633835+00:00", "trade", 6.34, 62.0]
["2026-09-23T19:56:25.633847+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.633854+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633861+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633869+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633873+00:00", "trade", 6.34, 140.0]
["2026-09-23T19:56:25.633876+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633883+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633891+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633897+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633904+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633911+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633968+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633973+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.633975+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634076+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634094+00:00", "trade", 6.34, 300.0]
["2026-09-23T19:56:25.634122+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634200+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634267+00:00", "trade", 6.34, 54.0]
["2026-09-23T19:56:25.634340+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634669+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634680+00:00", "trade", 6.34, 130.0]
["2026-09-23T19:56:25.634940+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.634957+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635331+00:00", "trade", 6.335, 100.0]
["2026-09-23T19:56:25.635331+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635332+00:00", "trade", 6.34, 287.0]
["2026-09-23T19:56:25.635333+00:00", "trade", 6.34, 31.0]
["2026-09-23T19:56:25.635335+00:00", "trade", 6.34, 191.0]
["2026-09-23T19:56:25.635335+00:00", "trade", 6.34, 84.0]
["2026-09-23T19:56:25.635339+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.635339+00:00", "trade", 6.34, 287.0]
["2026-09-23T19:56:25.635340+00:00", "trade", 6.34, 14.0]
["2026-09-23T19:56:25.635343+00:00", "trade", 6.34, 300.0]
["2026-09-23T19:56:25.635346+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635347+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.635347+00:00", "trade", 6.34, 54.0]
["2026-09-23T19:56:25.635352+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635359+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635373+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635379+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635388+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635396+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635397+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.635397+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.635399+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635406+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635419+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635426+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635454+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635455+00:00", "trade", 6.34, 16.0]
["2026-09-23T19:56:25.635461+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635468+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635474+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635480+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635507+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635526+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.635539+00:00", "trade", 6.34, 14.0]
["2026-09-23T19:56:25.635733+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.636049+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.639141+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.639150+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.639155+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.640350+00:00", "trade", 6.34, 51.0]
["2026-09-23T19:56:25.640351+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.640352+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.640353+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.640356+00:00", "trade", 6.34, 14.0]
["2026-09-23T19:56:25.640357+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640363+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640369+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640383+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640390+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640397+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640403+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640410+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640417+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640430+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640436+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640443+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640450+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640560+00:00", "quote", 6.33, 6.34]
["2026-09-23T19:56:25.640723+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.640785+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.640798+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.640812+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.641055+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.641182+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.641959+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643080+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:56:25.643081+00:00", "trade", 6.35, 64.0]
["2026-09-23T19:56:25.643082+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643084+00:00", "trade", 6.35, 37.0]
["2026-09-23T19:56:25.643108+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643114+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643121+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643127+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643135+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643142+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643149+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643156+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643272+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643281+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643286+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643291+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643353+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643360+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643366+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643368+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:56:25.643373+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643380+00:00", "trade", 6.35, 87.0]
["2026-09-23T19:56:25.643380+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643380+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.643381+00:00", "trade", 6.35, 91.0]
["2026-09-23T19:56:25.643382+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643389+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.643389+00:00", "trade", 6.35, 5.0]
["2026-09-23T19:56:25.643389+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643390+00:00", "trade", 6.35, 26.0]
["2026-09-23T19:56:25.643392+00:00", "trade", 6.35, 61.0]
["2026-09-23T19:56:25.643395+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643397+00:00", "trade", 6.35, 39.0]
["2026-09-23T19:56:25.643402+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643408+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643414+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.643421+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643434+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643447+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643462+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643468+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.643476+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643483+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643489+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643496+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643502+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643509+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643515+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643522+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643672+00:00", "trade", 6.35, 60.0]
["2026-09-23T19:56:25.643791+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.643964+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.644137+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.644142+00:00", "trade", 6.35, 90.0]
["2026-09-23T19:56:25.644185+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.644209+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.644307+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.645046+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.645372+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.645422+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.646984+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.646985+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.646986+00:00", "trade", 6.35, 500.0]
["2026-09-23T19:56:25.646987+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.646988+00:00", "trade", 6.35, 287.0]
["2026-09-23T19:56:25.646992+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.646993+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.646993+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.646996+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.646998+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.646998+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647005+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647012+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647025+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647032+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647039+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647052+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647059+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647065+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647078+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647085+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647092+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647099+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647106+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647112+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647119+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647125+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647132+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647139+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647181+00:00", "trade", 6.35, 117.0]
["2026-09-23T19:56:25.647198+00:00", "trade", 6.35, 67.0]
["2026-09-23T19:56:25.647333+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.647359+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.647361+00:00", "trade", 6.35, 500.0]
["2026-09-23T19:56:25.647361+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.647361+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647362+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.647366+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.647367+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647369+00:00", "trade", 6.35, 287.0]
["2026-09-23T19:56:25.647369+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.647370+00:00", "trade", 6.34, 100.0]
["2026-09-23T19:56:25.647372+00:00", "trade", 6.34, 120.0]
["2026-09-23T19:56:25.647374+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647376+00:00", "trade", 6.34, 98.0]
["2026-09-23T19:56:25.647381+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647387+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647395+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647402+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647408+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647443+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647449+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647464+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647470+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647795+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.647800+00:00", "trade", 6.35, 54.0]
["2026-09-23T19:56:25.647800+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.649234+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.649235+00:00", "trade", 6.35, 98.0]
["2026-09-23T19:56:25.649236+00:00", "trade", 6.35, 191.0]
["2026-09-23T19:56:25.649237+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:56:25.649240+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.649243+00:00", "trade", 6.35, 87.0]
["2026-09-23T19:56:25.649243+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.649243+00:00", "trade", 6.35, 54.0]
["2026-09-23T19:56:25.649247+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.649254+00:00", "quote", 6.33, 6.35]
["2026-09-23T19:56:25.649267+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.649269+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.649270+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.649280+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649293+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649300+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649306+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649312+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649326+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649331+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.649334+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649348+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649350+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.649351+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.649355+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649361+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649368+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649389+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649396+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649400+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.649400+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.649403+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649417+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649530+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.649643+00:00", "trade", 6.35, 122.0]
["2026-09-23T19:56:25.649643+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649644+00:00", "trade", 6.35, 78.0]
["2026-09-23T19:56:25.649650+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649667+00:00", "trade", 6.34, 70.0]
["2026-09-23T19:56:25.649669+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649675+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.649676+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.649730+00:00", "trade", 6.35, 24.0]
["2026-09-23T19:56:25.650534+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.650535+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:56:25.650562+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:56:25.654300+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.654331+00:00", "trade", 6.345, 70.0]
["2026-09-23T19:56:25.655620+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.655939+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.655977+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.656001+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.657367+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.657548+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.658137+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.658440+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.664710+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.665545+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.665657+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.665791+00:00", "trade", 6.345, 200.0]
["2026-09-23T19:56:25.669297+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.672027+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.686902+00:00", "trade", 6.345, 600.0]
["2026-09-23T19:56:25.687006+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.695286+00:00", "trade", 6.335, 100.0]
["2026-09-23T19:56:25.704471+00:00", "trade", 6.345, 100.0]
["2026-09-23T19:56:25.704471+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704472+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:56:25.704474+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704475+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.704478+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704479+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.704479+00:00", "trade", 6.35, 18.0]
["2026-09-23T19:56:25.704482+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704482+00:00", "trade", 6.35, 22.0]
["2026-09-23T19:56:25.704491+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704497+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.704525+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704537+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704541+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704543+00:00", "trade", 6.35, 70.0]
["2026-09-23T19:56:25.704547+00:00", "trade", 6.35, 131.0]
["2026-09-23T19:56:25.704548+00:00", "trade", 6.35, 18.0]
["2026-09-23T19:56:25.704551+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704552+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.704558+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704566+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704582+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704584+00:00", "trade", 6.35, 31.0]
["2026-09-23T19:56:25.704585+00:00", "trade", 6.35, 69.0]
["2026-09-23T19:56:25.704596+00:00", "trade", 6.35, 16.0]
["2026-09-23T19:56:25.704607+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704622+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704628+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704635+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.704635+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704662+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.704669+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:56:25.704698+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704705+00:00", "quote", 6.34, 6.35]
["2026-09-23T19:56:25.704718+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.704724+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:56:25.704725+00:00", "trade", 6.36, 17.0]
["2026-09-23T19:56:25.704725+00:00", "quote", 6.34, 6.36]
["2026-09-23T19:56:25.704732+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704739+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704766+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704773+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704780+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704782+00:00", "trade", 6.35, 624.0]
["2026-09-23T19:56:25.704787+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704817+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.704851+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704958+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.704980+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.705074+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:56:25.705146+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:56:25.705208+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.705215+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.705426+00:00", "quote", 6.36, 6.36]
["2026-09-23T19:56:25.705443+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.707096+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.709784+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.710058+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.710224+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.711615+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.711624+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.712061+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.722115+00:00", "trade", 6.34, 70.0]
["2026-09-23T19:56:25.723594+00:00", "trade", 6.3425, 83.0]
["2026-09-23T19:56:25.736973+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.775745+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776254+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776360+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776459+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776629+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776698+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776705+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776714+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.776747+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.783382+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:56:25.784620+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.785055+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.788126+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.788151+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.804605+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.805893+00:00", "trade", 6.3625, 98.0]
["2026-09-23T19:56:25.818309+00:00", "trade", 6.365, 50.0]
["2026-09-23T19:56:25.818609+00:00", "trade", 6.365, 25.0]
["2026-09-23T19:56:25.818876+00:00", "trade", 6.365, 25.0]
["2026-09-23T19:56:25.821622+00:00", "trade", 6.37, 66.0]
["2026-09-23T19:56:25.821624+00:00", "trade", 6.37, 64.0]
["2026-09-23T19:56:25.821625+00:00", "trade", 6.37, 115.0]
["2026-09-23T19:56:25.821626+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:56:25.821630+00:00", "trade", 6.37, 447.0]
["2026-09-23T19:56:25.821630+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821631+00:00", "trade", 6.37, 153.0]
["2026-09-23T19:56:25.821633+00:00", "trade", 6.37, 324.0]
["2026-09-23T19:56:25.821633+00:00", "trade", 6.37, 477.0]
["2026-09-23T19:56:25.821637+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821644+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821645+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:56:25.821645+00:00", "trade", 6.37, 523.0]
["2026-09-23T19:56:25.821650+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821657+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821664+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821693+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821699+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821705+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821712+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821718+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821725+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821731+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821736+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:56:25.821737+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:56:25.821745+00:00", "trade", 6.37, 8.0]
["2026-09-23T19:56:25.821746+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821753+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821760+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821766+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821773+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821778+00:00", "trade", 6.37, 59.0]
["2026-09-23T19:56:25.821778+00:00", "trade", 6.37, 59.0]
["2026-09-23T19:56:25.821780+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821787+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821801+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821816+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821823+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821969+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:56:25.821980+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:56:25.822045+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822050+00:00", "trade", 6.38, 60.0]
["2026-09-23T19:56:25.822052+00:00", "trade", 6.38, 58.0]
["2026-09-23T19:56:25.822053+00:00", "trade", 6.38, 800.0]
["2026-09-23T19:56:25.822053+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822054+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:56:25.822058+00:00", "trade", 6.38, 24.0]
["2026-09-23T19:56:25.822059+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822066+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822073+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822076+00:00", "trade", 6.37, 36.0]
["2026-09-23T19:56:25.822087+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822107+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822114+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822127+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822134+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822140+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822148+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822157+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822250+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:56:25.822280+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:56:25.822343+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.822350+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.822356+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.822363+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.822389+00:00", "trade", 6.37, 36.0]
["2026-09-23T19:56:25.822601+00:00", "quote", 6.38, 6.38]
["2026-09-23T19:56:25.822737+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.822856+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.823271+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:56:25.824475+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824482+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824489+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824496+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824503+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824508+00:00", "trade", 6.39, 150.0]
["2026-09-23T19:56:25.824510+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824513+00:00", "trade", 6.39, 900.0]
["2026-09-23T19:56:25.824514+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:25.824559+00:00", "trade", 6.39, 750.0]
["2026-09-23T19:56:25.824560+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:25.824621+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.825352+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.830975+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.830982+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.831011+00:00", "trade", 6.395, 103.0]
["2026-09-23T19:56:25.831575+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.831626+00:00", "quote", 6.39, 6.44]
["2026-09-23T19:56:25.831639+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.831665+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:25.831682+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:56:25.831688+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:56:25.831746+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.831762+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832016+00:00", "trade", 6.4, 150.0]
["2026-09-23T19:56:25.832028+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832046+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832095+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:25.832127+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832288+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832324+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832382+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:56:25.832388+00:00", "trade", 6.4, 118.0]
["2026-09-23T19:56:25.832389+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.832443+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:56:25.832448+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.832644+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832669+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832727+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832813+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832840+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.832855+00:00", "quote", 6.39, 6.47]
["2026-09-23T19:56:25.832962+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.833068+00:00", "quote", 6.39, 6.47]
["2026-09-23T19:56:25.833279+00:00", "quote", 6.39, 6.47]
["2026-09-23T19:56:25.833292+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:56:25.833354+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.833381+00:00", "quote", 6.39, 6.46]
["2026-09-23T19:56:25.833382+00:00", "quote", 6.39, 6.46]
["2026-09-23T19:56:25.833394+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.833418+00:00", "quote", 6.39, 6.46]
["2026-09-23T19:56:25.833825+00:00", "quote", 6.39, 6.47]
["2026-09-23T19:56:25.833845+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.834340+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.834364+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.834841+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.834884+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.835332+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.835352+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.835827+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.835859+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.836323+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.836341+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.836829+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.837081+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.837316+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.837546+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.837809+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.837894+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.838298+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.838361+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.838784+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.838836+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.839271+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.839301+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.839753+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.839776+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.840259+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.840282+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.840740+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.840767+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.841245+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.841271+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.848713+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.848738+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.857502+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.861586+00:00", "trade", 6.34, 207.0]
["2026-09-23T19:56:25.894632+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.921130+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.921662+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.922158+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.925895+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.925919+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.927126+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.928978+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.929171+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.929347+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.938543+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:25.951150+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.951170+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:25.959158+00:00", "trade", 6.3222, 20.0]
["2026-09-23T19:56:25.992844+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.000894+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.002453+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.009419+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.009426+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.009433+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.009435+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.009479+00:00", "trade", 6.4, 47.0]
["2026-09-23T19:56:26.009986+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.010012+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.010048+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.010123+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:26.011117+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.011142+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.011178+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.045930+00:00", "trade", 6.4, 16.0]
["2026-09-23T19:56:26.097871+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:26.104654+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.104655+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.124519+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.181917+00:00", "trade", 6.4, 271.0]
["2026-09-23T19:56:26.192240+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:26.192348+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.432218+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.441957+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.441958+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.442529+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.535632+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.543563+00:00", "trade", 6.4, 800.0]
["2026-09-23T19:56:26.560078+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.639989+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:26.654295+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.654322+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.654376+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.654411+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.654799+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.654837+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.654888+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.654913+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.654949+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.655463+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.655488+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:26.655529+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:26.668634+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:26.809249+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:27.002092+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:27.002144+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:27.002659+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.002684+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:27.003233+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.003782+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:27.003798+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.003823+00:00", "trade", 6.4, 50.0]
["2026-09-23T19:56:27.003858+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.004360+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.004924+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.005486+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.006047+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.006608+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.007169+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.007731+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:27.961821+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.266945+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:56:28.267720+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:28.268201+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.268237+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:28.268254+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.268440+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.268452+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.272836+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.273638+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.273875+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.274131+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.276686+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.280181+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.280242+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.286454+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.286512+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.292744+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.292798+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.298870+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.298927+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.304987+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.305044+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.311137+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.311193+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.317360+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.317424+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.323608+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.323662+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.329833+00:00", "trade", 6.4, 25.0]
["2026-09-23T19:56:28.329892+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:56:28.336121+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:28.738241+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:28.739028+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:29.108065+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:29.108098+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:29.573323+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:56:29.580399+00:00", "trade", 6.39, 68.0]
["2026-09-23T19:56:29.580402+00:00", "trade", 6.39, 47.0]
["2026-09-23T19:56:29.580403+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:56:29.580405+00:00", "trade", 6.39, 43.0]
["2026-09-23T19:56:29.580423+00:00", "trade", 6.39, 57.0]
["2026-09-23T19:56:29.580424+00:00", "trade", 6.39, 46.0]
["2026-09-23T19:56:29.580426+00:00", "trade", 6.39, 45.0]
["2026-09-23T19:56:29.580434+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580441+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580450+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580456+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580462+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580469+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580476+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580483+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580490+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580496+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:56:29.580497+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580504+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580510+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580517+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580523+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580549+00:00", "trade", 6.39, 91.0]
["2026-09-23T19:56:29.580553+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:29.580555+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.580559+00:00", "trade", 6.39, 9.0]
["2026-09-23T19:56:29.580561+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:29.580561+00:00", "trade", 6.39, 14.0]
["2026-09-23T19:56:29.580588+00:00", "trade", 6.39, 50.0]
["2026-09-23T19:56:29.580595+00:00", "trade", 6.39, 23.0]
["2026-09-23T19:56:29.580726+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.580740+00:00", "trade", 6.39, 57.0]
["2026-09-23T19:56:29.580751+00:00", "trade", 6.39, 91.0]
["2026-09-23T19:56:29.580760+00:00", "trade", 6.39, 91.0]
["2026-09-23T19:56:29.580768+00:00", "trade", 6.39, 18.0]
["2026-09-23T19:56:29.580919+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:56:29.580956+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.580962+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.580968+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:56:29.581000+00:00", "trade", 6.39, 54.0]
["2026-09-23T19:56:29.581051+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.581074+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.581079+00:00", "trade", 6.39, 54.0]
["2026-09-23T19:56:29.581101+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581108+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581115+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581176+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581542+00:00", "trade", 6.39, 292.0]
["2026-09-23T19:56:29.581542+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581543+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:56:29.581544+00:00", "trade", 6.39, 194.0]
["2026-09-23T19:56:29.581549+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:29.581556+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:29.581563+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581571+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581584+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581590+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581597+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581604+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581611+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581618+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581626+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:56:29.581644+00:00", "trade", 6.39, 54.0]
["2026-09-23T19:56:29.581646+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581669+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:56:29.581669+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:56:29.581701+00:00", "trade", 6.39, 16.0]
["2026-09-23T19:56:29.581811+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:56:29.581925+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.581991+00:00", "trade", 6.39, 19.0]
["2026-09-23T19:56:29.582746+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.585446+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.585453+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.586632+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.586639+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.601212+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.681954+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.682469+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.682483+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:29.726939+00:00", "trade", 6.33, 100.0]
["2026-09-23T19:56:30.058389+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.058397+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.084521+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285417+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285473+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:56:30.285474+00:00", "trade", 6.39, 273.0]
["2026-09-23T19:56:30.285476+00:00", "trade", 6.39, 194.0]
["2026-09-23T19:56:30.285477+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:30.285480+00:00", "trade", 6.39, 54.0]
["2026-09-23T19:56:30.285480+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285481+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:30.285486+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285514+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285520+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285533+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285540+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.285770+00:00", "trade", 6.39, 140.0]
["2026-09-23T19:56:30.285878+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:30.285939+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.285946+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.285960+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286205+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286212+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286219+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286258+00:00", "trade", 6.39, 23.0]
["2026-09-23T19:56:30.286415+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286687+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.286828+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.287124+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.287211+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:30.288061+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.288513+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.290502+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.290509+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.293697+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.295260+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:30.295265+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:30.295286+00:00", "trade", 6.39, 600.0]
["2026-09-23T19:56:30.295287+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:30.295289+00:00", "trade", 6.4, 46.0]
["2026-09-23T19:56:30.295308+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.295315+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.295321+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.295328+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.295334+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.295388+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.296539+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.300330+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.300337+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.308264+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.380871+00:00", "trade", 6.395, 300.0]
["2026-09-23T19:56:30.393052+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.393548+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.393569+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.393954+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.395696+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.458085+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.462307+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.580019+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.580525+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.580552+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.738729+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.738751+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.892548+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:30.953247+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:31.027113+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:31.027114+00:00", "trade", 6.39, 92.0]
["2026-09-23T19:56:31.027132+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:31.027140+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:31.027155+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:31.027161+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:31.027522+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:31.027588+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027595+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027603+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027609+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027623+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027647+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027823+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027831+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.027910+00:00", "trade", 6.39, 140.0]
["2026-09-23T19:56:31.028031+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.028274+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.028289+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.028404+00:00", "trade", 6.385, 64.0]
["2026-09-23T19:56:31.028488+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.028559+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.028715+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.032150+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.032158+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.044836+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.127349+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.127887+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.128444+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.568852+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.569510+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.573805+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.892167+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.892714+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.893648+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.893665+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.893675+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:31.896530+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559795+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559796+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:56:32.559797+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:56:32.559798+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:32.559800+00:00", "trade", 6.39, 184.0]
["2026-09-23T19:56:32.559803+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559804+00:00", "trade", 6.39, 355.0]
["2026-09-23T19:56:32.559804+00:00", "trade", 6.39, 214.0]
["2026-09-23T19:56:32.559808+00:00", "trade", 6.39, 18.0]
["2026-09-23T19:56:32.559808+00:00", "trade", 6.39, 23.0]
["2026-09-23T19:56:32.559809+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559811+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:56:32.559811+00:00", "trade", 6.39, 67.0]
["2026-09-23T19:56:32.559815+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559822+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559872+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559879+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559885+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559891+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.559905+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:32.560066+00:00", "trade", 6.39, 30.0]
["2026-09-23T19:56:32.560224+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:32.560289+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.560296+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.560309+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.560317+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.560342+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.560357+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.560432+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.560617+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.560938+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.560948+00:00", "trade", 6.39, 150.0]
["2026-09-23T19:56:32.560954+00:00", "trade", 6.39, 50.0]
["2026-09-23T19:56:32.561160+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.561385+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:32.561459+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:32.561859+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:32.562021+00:00", "trade", 6.39, 700.0]
["2026-09-23T19:56:32.564873+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.564880+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.566346+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:32.571938+00:00", "trade", 6.39, 842.0]
["2026-09-23T19:56:33.207467+00:00", "trade", 6.3325, 100.0]
["2026-09-23T19:56:33.210549+00:00", "trade", 6.3325, 3.0]
["2026-09-23T19:56:33.233896+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:33.800895+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:33.800934+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:33.801185+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:34.027616+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:34.321054+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:37.595364+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:56:37.595711+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:37.605587+00:00", "trade", 6.395, 400.0]
["2026-09-23T19:56:37.615873+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:37.616385+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.153984+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154015+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:56:38.154017+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:38.154034+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154042+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154049+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154056+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154062+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154069+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154429+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154539+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154592+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154607+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.154655+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:38.154656+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:38.154715+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:38.154721+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.154728+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.154735+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.154741+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.154755+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.159042+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.159049+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.168538+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.168577+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.233252+00:00", "trade", 6.39, 18.0]
["2026-09-23T19:56:38.254047+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.254624+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.255369+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267496+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:56:38.267497+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:56:38.267500+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:38.267500+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:56:38.267503+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267504+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:56:38.267504+00:00", "trade", 6.39, 137.0]
["2026-09-23T19:56:38.267509+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267515+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267517+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:56:38.267535+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267542+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267548+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267568+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267575+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267600+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:56:38.267816+00:00", "trade", 6.39, 531.0]
["2026-09-23T19:56:38.267943+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.268056+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.268063+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.268076+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.268099+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.268119+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.272638+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.272645+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.282707+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.367924+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.372019+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.760567+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:38.761095+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:39.301006+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.749864+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.793631+00:00", "trade", 6.395, 6.0]
["2026-09-23T19:56:40.795316+00:00", "trade", 6.395, 3.0]
["2026-09-23T19:56:40.883551+00:00", "trade", 6.3347, 46.0]
["2026-09-23T19:56:40.918165+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:40.918262+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:40.918307+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.918352+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.918578+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.918770+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.918965+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.918989+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:56:40.919259+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.919810+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.919821+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.920284+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.920313+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.920737+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.920753+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.920802+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.921223+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.921287+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.921708+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.921770+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.922174+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.922252+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:40.922600+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:41.066163+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:42.094097+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:42.094461+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:56:42.112636+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:42.128074+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:42.736451+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:42.736938+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:43.486670+00:00", "trade", 6.3348, 400.0]
["2026-09-23T19:56:43.489717+00:00", "trade", 6.3348, 117.0]
["2026-09-23T19:56:44.541727+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:44.738884+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:50.028493+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:51.185620+00:00", "trade", 6.3417, 29.0]
["2026-09-23T19:56:51.420587+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:51.925187+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:52.002407+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:53.712870+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:56:53.713177+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:56:53.713181+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:53.713665+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:53.714026+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:53.714033+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:54.899481+00:00", "trade", 6.395, 10.0]
["2026-09-23T19:56:55.491909+00:00", "trade", 6.395, 145.0]
["2026-09-23T19:56:55.899949+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:56.080444+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:56.228874+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.081233+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.081800+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.081845+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.081938+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:56:57.082126+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.085068+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.085079+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.086435+00:00", "trade", 6.3349, 100.0]
["2026-09-23T19:56:57.206852+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.207566+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:57.690338+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:59.146477+00:00", "trade", 6.3347, 700.0]
["2026-09-23T19:57:00.021671+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:57:00.021925+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:00.022154+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:00.022607+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:00.368485+00:00", "trade", 6.3472, 11.0]
["2026-09-23T19:57:00.981803+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.140721+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.141329+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.491515+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568057+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:57:01.568058+00:00", "trade", 6.39, 5.0]
["2026-09-23T19:57:01.568060+00:00", "trade", 6.39, 47.0]
["2026-09-23T19:57:01.568061+00:00", "trade", 6.39, 53.0]
["2026-09-23T19:57:01.568084+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568091+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568097+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568111+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568118+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:01.568174+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:01.568270+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:01.568336+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568343+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568358+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568377+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568425+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568452+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.568588+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:57:01.568634+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.569316+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.570472+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.570483+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.573399+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.573406+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.575331+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:57:01.578123+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.609865+00:00", "trade", 6.385, 50.0]
["2026-09-23T19:57:01.668082+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.668624+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:01.871476+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:02.063843+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:02.063861+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:02.820679+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:03.467438+00:00", "trade", 6.3351, 20.0]
["2026-09-23T19:57:03.764060+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:57:04.523583+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:05.764611+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:06.022177+00:00", "trade", 6.385, 2.0]
["2026-09-23T19:57:07.083389+00:00", "trade", 6.385, 7.0]
["2026-09-23T19:57:07.580524+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:08.202702+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:08.203136+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:08.205022+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:08.531407+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.601367+00:00", "trade", 6.38, 6.0]
["2026-09-23T19:57:09.601841+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.603922+00:00", "trade", 6.38, 110.0]
["2026-09-23T19:57:09.603933+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:09.603936+00:00", "trade", 6.38, 55.0]
["2026-09-23T19:57:09.603936+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.611396+00:00", "trade", 6.38, 91.0]
["2026-09-23T19:57:09.611396+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.611397+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:09.611397+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.611399+00:00", "trade", 6.38, 34.0]
["2026-09-23T19:57:09.611403+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.611426+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:09.611497+00:00", "trade", 6.38, 9.0]
["2026-09-23T19:57:09.611498+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:09.611498+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:57:09.611565+00:00", "trade", 6.38, 26.0]
["2026-09-23T19:57:09.611790+00:00", "trade", 6.38, 40.0]
["2026-09-23T19:57:09.611790+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:57:09.611811+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.611818+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.611847+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:09.611849+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.611857+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.611893+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.611917+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.612381+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.612911+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.613511+00:00", "trade", 6.375, 67.0]
["2026-09-23T19:57:09.617306+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.617314+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.626286+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.742792+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.743301+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.743717+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.914244+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:09.914677+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.031010+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.081943+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.737231+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.737778+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.738224+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:10.802760+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:11.107339+00:00", "trade", 6.37, 7.0]
["2026-09-23T19:57:11.107342+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:11.147628+00:00", "trade", 6.3354, 24.0]
["2026-09-23T19:57:11.230007+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:11.715458+00:00", "trade", 6.375, 4.0]
["2026-09-23T19:57:12.046896+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:12.766855+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:12.767463+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:12.805196+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:57:13.080659+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:13.161160+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:13.902337+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:13.902941+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:13.903345+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.076450+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.220027+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.220044+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.220558+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.220584+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.726733+00:00", "trade", 6.3351, 200.0]
["2026-09-23T19:57:15.967500+00:00", "trade", 6.3354, 33.0]
["2026-09-23T19:57:15.968576+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:15.969559+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:16.041100+00:00", "trade", 6.375, 13.0]
["2026-09-23T19:57:16.518563+00:00", "trade", 6.375, 87.0]
["2026-09-23T19:57:16.521775+00:00", "trade", 6.37, 111.0]
["2026-09-23T19:57:20.440908+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:20.553700+00:00", "trade", 6.3484, 178.0]
["2026-09-23T19:57:20.554488+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:20.554937+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:20.735382+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.153579+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.290607+00:00", "trade", 6.3564, 63.0]
["2026-09-23T19:57:21.291277+00:00", "trade", 6.375, 2.0]
["2026-09-23T19:57:21.291346+00:00", "trade", 6.375, 2.0]
["2026-09-23T19:57:21.291394+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291812+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:57:21.291819+00:00", "trade", 6.375, 40.0]
["2026-09-23T19:57:21.291873+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291875+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:57:21.291876+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:57:21.291879+00:00", "trade", 6.38, 300.0]
["2026-09-23T19:57:21.291880+00:00", "trade", 6.38, 116.0]
["2026-09-23T19:57:21.291880+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291883+00:00", "trade", 6.38, 313.0]
["2026-09-23T19:57:21.291883+00:00", "trade", 6.38, 2.0]
["2026-09-23T19:57:21.291887+00:00", "trade", 6.38, 16.0]
["2026-09-23T19:57:21.291887+00:00", "trade", 6.38, 158.0]
["2026-09-23T19:57:21.291887+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291891+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291891+00:00", "trade", 6.38, 326.0]
["2026-09-23T19:57:21.291894+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291895+00:00", "trade", 6.38, 106.0]
["2026-09-23T19:57:21.291895+00:00", "trade", 6.38, 86.0]
["2026-09-23T19:57:21.291899+00:00", "trade", 6.38, 48.0]
["2026-09-23T19:57:21.291899+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291903+00:00", "trade", 6.38, 22.0]
["2026-09-23T19:57:21.291903+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291907+00:00", "trade", 6.38, 68.0]
["2026-09-23T19:57:21.291907+00:00", "trade", 6.38, 63.0]
["2026-09-23T19:57:21.291911+00:00", "trade", 6.38, 33.0]
["2026-09-23T19:57:21.291911+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:57:21.291914+00:00", "trade", 6.38, 46.0]
["2026-09-23T19:57:21.291914+00:00", "trade", 6.38, 62.0]
["2026-09-23T19:57:21.291914+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291918+00:00", "trade", 6.38, 40.0]
["2026-09-23T19:57:21.291918+00:00", "trade", 6.38, 49.0]
["2026-09-23T19:57:21.291922+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291922+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291923+00:00", "trade", 6.38, 12.0]
["2026-09-23T19:57:21.291926+00:00", "trade", 6.38, 3.0]
["2026-09-23T19:57:21.291926+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291928+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291930+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291930+00:00", "trade", 6.38, 51.0]
["2026-09-23T19:57:21.291934+00:00", "trade", 6.38, 12.0]
["2026-09-23T19:57:21.291934+00:00", "trade", 6.38, 3.0]
["2026-09-23T19:57:21.291935+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291937+00:00", "trade", 6.38, 44.0]
["2026-09-23T19:57:21.291937+00:00", "trade", 6.38, 37.0]
["2026-09-23T19:57:21.291941+00:00", "trade", 6.38, 13.0]
["2026-09-23T19:57:21.291941+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:57:21.291941+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291945+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291945+00:00", "trade", 6.38, 18.0]
["2026-09-23T19:57:21.291948+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.291949+00:00", "trade", 6.38, 82.0]
["2026-09-23T19:57:21.291949+00:00", "trade", 6.38, 14.0]
["2026-09-23T19:57:21.291953+00:00", "trade", 6.38, 4.0]
["2026-09-23T19:57:21.291953+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291956+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291956+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291960+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291960+00:00", "trade", 6.38, 84.0]
["2026-09-23T19:57:21.291964+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.291964+00:00", "trade", 6.38, 416.0]
["2026-09-23T19:57:21.291968+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:57:21.291968+00:00", "trade", 6.38, 400.0]
["2026-09-23T19:57:21.291971+00:00", "trade", 6.38, 400.0]
["2026-09-23T19:57:21.292124+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292172+00:00", "trade", 6.38, 19.0]
["2026-09-23T19:57:21.292193+00:00", "trade", 6.38, 81.0]
["2026-09-23T19:57:21.292210+00:00", "trade", 6.38, 91.0]
["2026-09-23T19:57:21.292210+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292211+00:00", "trade", 6.38, 9.0]
["2026-09-23T19:57:21.292217+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292223+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292230+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292237+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292238+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.292244+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292258+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292300+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292307+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292313+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292327+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.292335+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292349+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292360+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292367+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292380+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292388+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:57:21.292393+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.292444+00:00", "trade", 6.38, 19.0]
["2026-09-23T19:57:21.292461+00:00", "trade", 6.3775, 100.0]
["2026-09-23T19:57:21.292473+00:00", "trade", 6.38, 81.0]
["2026-09-23T19:57:21.292473+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:57:21.292486+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292552+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:57:21.292553+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292560+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292563+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:57:21.292575+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292609+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292625+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:21.292632+00:00", "quote", 6.38, 6.38]
["2026-09-23T19:57:21.292638+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.292639+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292639+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292642+00:00", "trade", 6.38, 50.0]
["2026-09-23T19:57:21.292647+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292654+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292662+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292671+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292763+00:00", "trade", 6.385, 72.0]
["2026-09-23T19:57:21.292779+00:00", "trade", 6.385, 25.0]
["2026-09-23T19:57:21.292857+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292897+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.292944+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:21.293069+00:00", "trade", 6.375, 100.0]
["2026-09-23T19:57:21.293369+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.293478+00:00", "trade", 6.38, 13.0]
["2026-09-23T19:57:21.293636+00:00", "trade", 6.38, 50.0]
["2026-09-23T19:57:21.293721+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.294232+00:00", "trade", 6.3564, 26.0]
["2026-09-23T19:57:21.294676+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.294701+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295653+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:21.295654+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295655+00:00", "trade", 6.39, 4.0]
["2026-09-23T19:57:21.295660+00:00", "trade", 6.39, 196.0]
["2026-09-23T19:57:21.295662+00:00", "trade", 6.39, 78.0]
["2026-09-23T19:57:21.295663+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:21.295665+00:00", "trade", 6.39, 57.0]
["2026-09-23T19:57:21.295669+00:00", "trade", 6.39, 143.0]
["2026-09-23T19:57:21.295669+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:57:21.295670+00:00", "trade", 6.39, 615.0]
["2026-09-23T19:57:21.295677+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:21.295678+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:21.295680+00:00", "trade", 6.39, 85.0]
["2026-09-23T19:57:21.295681+00:00", "trade", 6.39, 189.0]
["2026-09-23T19:57:21.295685+00:00", "trade", 6.39, 778.0]
["2026-09-23T19:57:21.295685+00:00", "trade", 6.39, 133.0]
["2026-09-23T19:57:21.295729+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295735+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295741+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295748+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295754+00:00", "trade", 6.39, 85.0]
["2026-09-23T19:57:21.295754+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295757+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295759+00:00", "trade", 6.39, 80.0]
["2026-09-23T19:57:21.295759+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:57:21.295759+00:00", "trade", 6.39, 83.0]
["2026-09-23T19:57:21.295761+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295768+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295775+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.295803+00:00", "trade", 6.39, 117.0]
["2026-09-23T19:57:21.295805+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:21.295868+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.295875+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.295882+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.295888+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.295931+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.296307+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:57:21.296907+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.300770+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.300776+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346511+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:57:21.346513+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:21.346513+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346514+00:00", "trade", 6.39, 122.0]
["2026-09-23T19:57:21.346531+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346538+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346545+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346552+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346558+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346565+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346572+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:21.346892+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:21.346930+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:57:21.346936+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:21.346955+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346963+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346970+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346977+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346983+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346989+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.346998+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347007+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347032+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347257+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347543+00:00", "trade", 6.38, 78.0]
["2026-09-23T19:57:21.347696+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347797+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.347835+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.351540+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.351547+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.352926+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.359270+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.366711+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.380765+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.393494+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.446577+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.737154+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:21.819573+00:00", "trade", 6.38, 30.0]
["2026-09-23T19:57:22.007333+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:22.052604+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:22.347107+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:22.347541+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:22.967696+00:00", "trade", 6.3627, 22.0]
["2026-09-23T19:57:23.080052+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.080704+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.081132+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.354317+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.671509+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.671510+00:00", "trade", 6.38, 13.0]
["2026-09-23T19:57:23.671543+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.671614+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.672228+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:23.869528+00:00", "trade", 6.3805, 85.0]
["2026-09-23T19:57:23.871197+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:24.061133+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:24.066194+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:25.060802+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:25.692924+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:26.349203+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:26.349800+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:29.927154+00:00", "trade", 6.3397, 30.0]
["2026-09-23T19:57:30.220136+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:31.842401+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:32.200929+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:32.304972+00:00", "trade", 6.385, 200.0]
["2026-09-23T19:57:33.748573+00:00", "trade", 6.3843, 66.0]
["2026-09-23T19:57:33.900195+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:33.942350+00:00", "trade", 6.385, 46.0]
["2026-09-23T19:57:34.053480+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.053506+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.161153+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:57:34.800852+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.800894+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.800975+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.800976+00:00", "trade", 6.39, 103.0]
["2026-09-23T19:57:34.800978+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.800979+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:34.800980+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:34.800982+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.800983+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.800985+00:00", "trade", 6.39, 27.0]
["2026-09-23T19:57:34.800987+00:00", "trade", 6.39, 495.0]
["2026-09-23T19:57:34.800987+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.800990+00:00", "trade", 6.39, 80.0]
["2026-09-23T19:57:34.800990+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.800992+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.800994+00:00", "trade", 6.39, 38.0]
["2026-09-23T19:57:34.800996+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801000+00:00", "trade", 6.39, 115.0]
["2026-09-23T19:57:34.801000+00:00", "trade", 6.39, 5.0]
["2026-09-23T19:57:34.801000+00:00", "trade", 6.39, 31.0]
["2026-09-23T19:57:34.801001+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:57:34.801002+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801008+00:00", "trade", 6.39, 22.0]
["2026-09-23T19:57:34.801008+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801008+00:00", "trade", 6.39, 13.0]
["2026-09-23T19:57:34.801009+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801010+00:00", "trade", 6.39, 15.0]
["2026-09-23T19:57:34.801014+00:00", "trade", 6.39, 29.0]
["2026-09-23T19:57:34.801016+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801019+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:57:34.801019+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:57:34.801020+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801021+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:57:34.801026+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:57:34.801028+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:57:34.801029+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801031+00:00", "trade", 6.39, 14.0]
["2026-09-23T19:57:34.801033+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:57:34.801035+00:00", "trade", 6.39, 5.0]
["2026-09-23T19:57:34.801036+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:57:34.801037+00:00", "trade", 6.39, 55.0]
["2026-09-23T19:57:34.801039+00:00", "trade", 6.39, 14.0]
["2026-09-23T19:57:34.801041+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:57:34.801042+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801044+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801045+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801048+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801049+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801050+00:00", "trade", 6.39, 600.0]
["2026-09-23T19:57:34.801052+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:34.801054+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:34.801056+00:00", "trade", 6.39, 413.0]
["2026-09-23T19:57:34.801057+00:00", "trade", 6.39, 84.0]
["2026-09-23T19:57:34.801139+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:57:34.801233+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801251+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:57:34.801274+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801280+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801295+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801309+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801338+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801345+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801352+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801358+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801365+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801372+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801426+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801434+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801441+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801472+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:34.801475+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:34.801481+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:34.801488+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:34.801521+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801534+00:00", "trade", 6.39, 33.0]
["2026-09-23T19:57:34.801542+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801550+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801557+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801563+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801584+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801611+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801638+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:57:34.801762+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801824+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.801844+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801868+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:57:34.801884+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.801885+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.802097+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.802103+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.802854+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.802868+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.802922+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.804854+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.804976+00:00", "trade", 6.39, 403.0]
["2026-09-23T19:57:34.806389+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810595+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:57:34.810595+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810599+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:57:34.810599+00:00", "trade", 6.4, 77.0]
["2026-09-23T19:57:34.810601+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810615+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810622+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810628+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810635+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810641+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810655+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810684+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.810864+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.810868+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.810926+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.810933+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.810939+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.810947+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.810954+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.810980+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.811971+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.815892+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.815898+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.829865+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.829891+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.846765+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852134+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852137+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:57:34.852137+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.852139+00:00", "trade", 6.4, 103.0]
["2026-09-23T19:57:34.852139+00:00", "trade", 6.4, 119.0]
["2026-09-23T19:57:34.852141+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852144+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.852167+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852418+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.852437+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852444+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852451+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852458+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852465+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852471+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852478+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852559+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852561+00:00", "trade", 6.4, 78.0]
["2026-09-23T19:57:34.852714+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.852796+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.852859+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.852866+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.852872+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.852879+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.852919+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.853020+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.853248+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.853275+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.853392+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.857504+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.857511+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.859472+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.860087+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.860087+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.860089+00:00", "trade", 6.4, 118.0]
["2026-09-23T19:57:34.860094+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.860107+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860115+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860121+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860128+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860135+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860149+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860151+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.860152+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:34.860153+00:00", "trade", 6.4, 353.0]
["2026-09-23T19:57:34.860155+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860162+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860168+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860176+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860183+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860189+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860196+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860333+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:57:34.860362+00:00", "trade", 6.4, 113.0]
["2026-09-23T19:57:34.860363+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:57:34.860453+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860474+00:00", "trade", 6.4, 55.0]
["2026-09-23T19:57:34.860565+00:00", "trade", 6.4, 122.0]
["2026-09-23T19:57:34.860565+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860566+00:00", "trade", 6.4, 28.0]
["2026-09-23T19:57:34.860591+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860778+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.860806+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.860825+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.860926+00:00", "trade", 6.405, 55.0]
["2026-09-23T19:57:34.860943+00:00", "trade", 6.405, 45.0]
["2026-09-23T19:57:34.860944+00:00", "trade", 6.4, 55.0]
["2026-09-23T19:57:34.861076+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.861138+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.861538+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:34.861551+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.861623+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.861686+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.861727+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.861992+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.862807+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:34.862808+00:00", "trade", 6.39, 115.0]
["2026-09-23T19:57:34.862808+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:57:34.862827+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862834+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862850+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862857+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862866+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862874+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862881+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.862950+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.863256+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:34.864201+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.864650+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.865128+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.865576+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.869861+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.871021+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.871966+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.871976+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:34.879990+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.502994+00:00", "trade", 6.3873, 37.0]
["2026-09-23T19:57:35.506914+00:00", "trade", 6.3873, 1.0]
["2026-09-23T19:57:35.507936+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.517280+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.560119+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.738308+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.806380+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.806548+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:35.862017+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:36.045343+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:36.045652+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:36.063407+00:00", "trade", 6.39, 91.0]
["2026-09-23T19:57:36.063423+00:00", "trade", 6.39, 9.0]
["2026-09-23T19:57:37.021688+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.022406+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.143483+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:57:37.143484+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.143646+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:37.143801+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:37.143826+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:37.144324+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:37.144380+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:37.145081+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.145556+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.145573+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.145828+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.146005+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.146044+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.151062+00:00", "trade", 6.39, 52.0]
["2026-09-23T19:57:37.166514+00:00", "trade", 6.3519, 400.0]
["2026-09-23T19:57:37.375119+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.375155+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.376099+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:37.376121+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.029285+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.029927+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171266+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171275+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171282+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171290+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171298+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171304+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171326+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171373+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:57:38.171374+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:38.171385+00:00", "trade", 6.39, 57.0]
["2026-09-23T19:57:38.171390+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171391+00:00", "trade", 6.39, 80.0]
["2026-09-23T19:57:38.171391+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:38.171391+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:38.171487+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:38.171488+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:38.171543+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:38.171607+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.171614+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.171661+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.171667+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.344265+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.344289+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.344867+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.344894+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.345266+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.474843+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.475254+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:38.475521+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.040545+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.041192+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.281058+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.281098+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.281628+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.281653+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.373997+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.654006+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.654035+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.654042+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.654049+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:57:39.654584+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.654612+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.660197+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:57:39.664315+00:00", "trade", 6.385, 300.0]
["2026-09-23T19:57:39.881443+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.881470+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.881996+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:39.882025+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:40.059262+00:00", "trade", 6.385, 2.0]
["2026-09-23T19:57:40.087445+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:40.753764+00:00", "trade", 6.3524, 71.0]
["2026-09-23T19:57:41.010244+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:41.010911+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:41.184046+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:41.184277+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:41.467261+00:00", "trade", 6.3435, 19.0]
["2026-09-23T19:57:41.468081+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:43.882916+00:00", "trade", 6.3505, 32.0]
["2026-09-23T19:57:44.520052+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.044742+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.045406+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.045433+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.176252+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.176294+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.176829+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.176855+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.177760+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.213535+00:00", "trade", 6.3473, 61.0]
["2026-09-23T19:57:45.216411+00:00", "trade", 6.3473, 200.0]
["2026-09-23T19:57:45.580079+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.580655+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606920+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606927+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606937+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606951+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606952+00:00", "trade", 6.385, 20.0]
["2026-09-23T19:57:45.606954+00:00", "trade", 6.39, 235.0]
["2026-09-23T19:57:45.606955+00:00", "trade", 6.39, 351.0]
["2026-09-23T19:57:45.606957+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.606957+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.606959+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:45.606959+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606962+00:00", "trade", 6.39, 14.0]
["2026-09-23T19:57:45.606962+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:57:45.606967+00:00", "trade", 6.39, 26.0]
["2026-09-23T19:57:45.606967+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:57:45.606967+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606970+00:00", "trade", 6.39, 112.0]
["2026-09-23T19:57:45.606971+00:00", "trade", 6.39, 54.0]
["2026-09-23T19:57:45.606973+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606975+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.606975+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:57:45.606976+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.606978+00:00", "trade", 6.39, 116.0]
["2026-09-23T19:57:45.606982+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:57:45.606982+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:57:45.606983+00:00", "trade", 6.39, 50.0]
["2026-09-23T19:57:45.606986+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.606987+00:00", "trade", 6.39, 143.0]
["2026-09-23T19:57:45.606991+00:00", "trade", 6.39, 23.0]
["2026-09-23T19:57:45.606991+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:57:45.606991+00:00", "trade", 6.39, 102.0]
["2026-09-23T19:57:45.606994+00:00", "trade", 6.39, 392.0]
["2026-09-23T19:57:45.606999+00:00", "trade", 6.39, 70.0]
["2026-09-23T19:57:45.606999+00:00", "trade", 6.39, 142.0]
["2026-09-23T19:57:45.606999+00:00", "trade", 6.39, 41.0]
["2026-09-23T19:57:45.607004+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:57:45.607006+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607008+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.607008+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.607021+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607145+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607152+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607158+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607166+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607172+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607176+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607179+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.607336+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.607368+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:57:45.607369+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:45.607432+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607439+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607446+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607453+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607510+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607554+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607577+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607717+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.607770+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.607771+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.607897+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608011+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608025+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608037+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608136+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608143+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608161+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.608227+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.611432+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.612026+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.612033+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.614059+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.620507+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.738251+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.738871+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739150+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.739151+00:00", "trade", 6.39, 116.0]
["2026-09-23T19:57:45.739169+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739175+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.739176+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739182+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739190+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739196+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739203+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739210+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739545+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:57:45.739548+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:57:45.739551+00:00", "quote", 6.38, 6.4]
["2026-09-23T19:57:45.739614+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.739621+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.739628+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.739635+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.739663+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.739675+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.744214+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.744221+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.746205+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.759974+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.839189+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:45.981357+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:47.114233+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:47.120628+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:47.386814+00:00", "trade", 6.3447, 100.0]
["2026-09-23T19:57:47.390485+00:00", "trade", 6.3447, 100.0]
["2026-09-23T19:57:47.391535+00:00", "trade", 6.3447, 100.0]
["2026-09-23T19:57:47.393298+00:00", "trade", 6.3447, 100.0]
["2026-09-23T19:57:47.766232+00:00", "trade", 6.354, 2.0]
["2026-09-23T19:57:48.646703+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:50.125691+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:51.465735+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:52.288872+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:52.833523+00:00", "trade", 6.3465, 80.0]
["2026-09-23T19:57:54.316221+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.340534+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.340541+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.560242+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.560269+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.560810+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:54.560838+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114259+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114260+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:57:55.114260+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:57:55.114262+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:55.114263+00:00", "trade", 6.38, 1100.0]
["2026-09-23T19:57:55.114265+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114272+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114285+00:00", "trade", 6.38, 50.0]
["2026-09-23T19:57:55.114288+00:00", "trade", 6.38, 50.0]
["2026-09-23T19:57:55.114288+00:00", "trade", 6.38, 41.0]
["2026-09-23T19:57:55.114307+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114314+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114321+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114327+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114334+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114341+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114565+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:57:55.114569+00:00", "trade", 6.38, 16.0]
["2026-09-23T19:57:55.114853+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:57:55.114853+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:57:55.114855+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:57:55.114855+00:00", "trade", 6.38, 60.0]
["2026-09-23T19:57:55.114855+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114865+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:57:55.114874+00:00", "trade", 6.38, 40.0]
["2026-09-23T19:57:55.114874+00:00", "trade", 6.38, 53.0]
["2026-09-23T19:57:55.114892+00:00", "quote", 6.37, 6.39]
["2026-09-23T19:57:55.114893+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:57:55.114903+00:00", "trade", 6.38, 7.0]
["2026-09-23T19:57:55.114940+00:00", "trade", 6.381, 2100.0]
["2026-09-23T19:57:55.114963+00:00", "trade", 6.385, 2.0]
["2026-09-23T19:57:55.114964+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.114972+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.114978+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115064+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.115064+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115066+00:00", "trade", 6.37, 110.0]
["2026-09-23T19:57:55.115067+00:00", "trade", 6.37, 600.0]
["2026-09-23T19:57:55.115068+00:00", "trade", 6.37, 90.0]
["2026-09-23T19:57:55.115071+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115078+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115079+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115090+00:00", "trade", 6.37, 10.0]
["2026-09-23T19:57:55.115100+00:00", "trade", 6.37, 200.0]
["2026-09-23T19:57:55.115110+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115117+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115270+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115278+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.115297+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115304+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115311+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115324+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115334+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115341+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115348+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115354+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115364+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:57:55.115369+00:00", "trade", 6.37, 123.0]
["2026-09-23T19:57:55.115377+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:57:55.115461+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115626+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115639+00:00", "trade", 6.37, 22.0]
["2026-09-23T19:57:55.115649+00:00", "trade", 6.37, 7.0]
["2026-09-23T19:57:55.115659+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115660+00:00", "trade", 6.37, 3.0]
["2026-09-23T19:57:55.115660+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.115660+00:00", "trade", 6.37, 7.0]
["2026-09-23T19:57:55.115705+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115718+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115722+00:00", "trade", 6.37, 93.0]
["2026-09-23T19:57:55.115740+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:57:55.115813+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.115824+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.115833+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.115839+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.115853+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.115887+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.115894+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.115901+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.115911+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.116347+00:00", "trade", 6.37, 585.0]
["2026-09-23T19:57:55.116722+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.116996+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.119193+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.120138+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.120451+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.122330+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.122352+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.123151+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:57:55.123538+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.125732+00:00", "trade", 6.365, 201.0]
["2026-09-23T19:57:55.125894+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.126881+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.127055+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.127087+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.127519+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.129910+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.129936+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.130296+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:57:55.130777+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.131233+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.131253+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.131314+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.137035+00:00", "trade", 6.37, 193.0]
["2026-09-23T19:57:55.142220+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.181989+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:55.181998+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:55.182242+00:00", "trade", 6.365, 44.0]
["2026-09-23T19:57:55.182521+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.182892+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.182923+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.182936+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.182954+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.183014+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.185756+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:55.189023+00:00", "trade", 6.37, 193.0]
["2026-09-23T19:57:55.189610+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.195441+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:57:55.195502+00:00", "trade", 6.365, 5.0]
["2026-09-23T19:57:55.237713+00:00", "trade", 6.365, 5.0]
["2026-09-23T19:57:55.553277+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.553839+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.553921+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:55.557909+00:00", "trade", 6.37, 300.0]
["2026-09-23T19:57:55.737573+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:56.185448+00:00", "trade", 6.365, 500.0]
["2026-09-23T19:57:56.185540+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:56.236225+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:56.482375+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:56.572964+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:56.946747+00:00", "trade", 6.3465, 100.0]
["2026-09-23T19:57:57.017513+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:57.153851+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:57.664265+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:57.664373+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:57:57.716829+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:57:59.094962+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:57:59.992839+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:57:59.993746+00:00", "trade", 6.36, 99.0]
["2026-09-23T19:58:00.075478+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:58:00.075485+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:58:00.075491+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:58:00.075509+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.075722+00:00", "trade", 6.36, 38.0]
["2026-09-23T19:58:00.075723+00:00", "trade", 6.36, 42.0]
["2026-09-23T19:58:00.075724+00:00", "trade", 6.36, 22.0]
["2026-09-23T19:58:00.075725+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.075726+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:58:00.075731+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.075752+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.075754+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:58:00.075772+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:58:00.075801+00:00", "trade", 6.36, 35.0]
["2026-09-23T19:58:00.075965+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:00.076033+00:00", "trade", 6.365, 3.0]
["2026-09-23T19:58:00.076408+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.076733+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:00.076765+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:00.085790+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.085818+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.192037+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.192065+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.192647+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.192676+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.201235+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.551499+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.551526+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.552227+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.916803+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.916833+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.917364+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:00.917393+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.194799+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.195414+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.420683+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.421438+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.496233+00:00", "trade", 6.365, 147.0]
["2026-09-23T19:58:01.693971+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.694573+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.694668+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:01.715685+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.086479+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.087736+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.105712+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:02.338542+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.338568+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.339077+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.404164+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:02.497444+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:58:03.074331+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:03.074371+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:03.188460+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:03.254658+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:04.080934+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:04.081690+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:05.637155+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:05.980598+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:05.981689+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:06.032647+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:06.032683+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:06.660309+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:06.695437+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:08.460409+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:08.800436+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:08.800464+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:08.801164+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:09.003930+00:00", "trade", 6.365, 25.0]
["2026-09-23T19:58:09.004680+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:58:09.220142+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:09.990912+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:10.077962+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:10.077963+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:58:10.077964+00:00", "trade", 6.36, 42.0]
["2026-09-23T19:58:10.077969+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:10.078415+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:10.782016+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:11.084009+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:11.084485+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:11.172019+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:58:11.172358+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:12.120361+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:12.587091+00:00", "trade", 6.3834, 66.0]
["2026-09-23T19:58:12.760339+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:12.760957+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:12.961268+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:13.465946+00:00", "trade", 6.3602, 100.0]
["2026-09-23T19:58:13.605058+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:14.001823+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:14.991451+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:14.992948+00:00", "trade", 6.365, 21.0]
["2026-09-23T19:58:15.015937+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:58:15.016367+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:15.090603+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:16.001980+00:00", "trade", 6.36, 19.0]
["2026-09-23T19:58:16.103335+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:16.304870+00:00", "trade", 6.36, 18.0]
["2026-09-23T19:58:16.397487+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:58:16.406068+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:16.608460+00:00", "trade", 6.36, 18.0]
["2026-09-23T19:58:16.709729+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:16.910987+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:58:16.910997+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:58:17.018705+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.018754+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.018761+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.018768+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.018774+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.018781+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.018790+00:00", "trade", 6.36, 88.0]
["2026-09-23T19:58:17.019160+00:00", "trade", 6.365, 3.0]
["2026-09-23T19:58:17.019541+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:17.022766+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.022982+00:00", "trade", 6.36, 38.0]
["2026-09-23T19:58:17.026815+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.026822+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.026828+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:17.118972+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:58:17.220130+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.321329+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.422533+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:58:17.523721+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.624843+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.726060+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:58:17.827217+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:17.928446+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:58:18.000899+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:58:18.060756+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:19.058851+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:58:19.899036+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:20.106381+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:20.175315+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:20.175893+00:00", "trade", 6.365, 18.0]
["2026-09-23T19:58:21.179764+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:21.180454+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:22.493919+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:24.068622+00:00", "trade", 6.383, 176.0]
["2026-09-23T19:58:24.573199+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:24.823640+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:24.986540+00:00", "trade", 6.3466, 14.0]
["2026-09-23T19:58:24.991362+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.016825+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.139545+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:25.183292+00:00", "trade", 6.36, 4.0]
["2026-09-23T19:58:25.183294+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.183295+00:00", "trade", 6.36, 7.0]
["2026-09-23T19:58:25.183297+00:00", "trade", 6.36, 89.0]
["2026-09-23T19:58:25.183298+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183312+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183402+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183409+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183415+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183422+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.183437+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:58:25.183439+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.187414+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.190953+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:58:25.191461+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.191468+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.191474+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.193357+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.353995+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.567961+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.569424+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.596276+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:58:25.598061+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.599017+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.599018+00:00", "trade", 6.36, 111.0]
["2026-09-23T19:58:25.599019+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:58:25.599020+00:00", "trade", 6.36, 45.0]
["2026-09-23T19:58:25.599022+00:00", "trade", 6.36, 44.0]
["2026-09-23T19:58:25.599024+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.599456+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:58:25.599524+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:25.599544+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.599551+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.599609+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.599627+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.600017+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.600035+00:00", "trade", 6.365, 17.0]
["2026-09-23T19:58:25.600047+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.600073+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.600613+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.600614+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.600628+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.600776+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.600864+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.601343+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.601363+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.601392+00:00", "trade", 6.36, 14.0]
["2026-09-23T19:58:25.601394+00:00", "trade", 6.36, 37.0]
["2026-09-23T19:58:25.601394+00:00", "trade", 6.36, 30.0]
["2026-09-23T19:58:25.601433+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.601666+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.601730+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:58:25.604623+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.605716+00:00", "trade", 6.36, 117.0]
["2026-09-23T19:58:25.610429+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:58:25.611699+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.625921+00:00", "trade", 6.36, 234.0]
["2026-09-23T19:58:25.638564+00:00", "trade", 6.36, 136.0]
["2026-09-23T19:58:25.638564+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.638565+00:00", "trade", 6.36, 266.0]
["2026-09-23T19:58:25.638571+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.638584+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:58:25.638587+00:00", "trade", 6.36, 2422.0]
["2026-09-23T19:58:25.638588+00:00", "trade", 6.36, 142.0]
["2026-09-23T19:58:25.638589+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:58:25.638592+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:25.638599+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:58:25.638605+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638613+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638619+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638622+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:58:25.638622+00:00", "trade", 6.36, 21.0]
["2026-09-23T19:58:25.638625+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638632+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638639+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638647+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.638654+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.639140+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:25.639164+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.643709+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.643717+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.645631+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.650368+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.682268+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.682296+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.701417+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.701945+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.701969+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.702360+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.702748+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.713283+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.814465+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.814477+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.827232+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.927262+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.927750+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.927774+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.927929+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.940474+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:25.951488+00:00", "trade", 6.3525, 58.0]
["2026-09-23T19:58:25.952268+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.099527+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:58:26.101824+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.102095+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.103792+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.325321+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.325686+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.346500+00:00", "trade", 6.3788, 19.0]
["2026-09-23T19:58:26.423391+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.544711+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.544739+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.545268+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.545416+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.545662+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.560363+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.560733+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.578604+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.579403+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.801990+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:26.802016+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:27.092772+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:27.093359+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:27.096660+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:27.622623+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:28.295408+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:28.750518+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:28.750546+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:28.751109+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:28.751141+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:29.073071+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:29.073072+00:00", "trade", 6.36, 81.0]
["2026-09-23T19:58:29.073072+00:00", "trade", 6.36, 19.0]
["2026-09-23T19:58:29.073100+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:29.210212+00:00", "trade", 6.3821, 32.0]
["2026-09-23T19:58:30.056935+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:30.057643+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:31.401155+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:58:31.402061+00:00", "trade", 6.365, 22.0]
["2026-09-23T19:58:32.151811+00:00", "trade", 6.3471, 18.0]
["2026-09-23T19:58:33.000098+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:33.000369+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:33.000937+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:33.046962+00:00", "trade", 6.3807, 300.0]
["2026-09-23T19:58:33.821014+00:00", "trade", 6.3602, 1.0]
["2026-09-23T19:58:34.016063+00:00", "trade", 6.3534, 34.0]
["2026-09-23T19:58:34.067754+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:34.989485+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:34.995109+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:58:36.603549+00:00", "trade", 6.365, 12.0]
["2026-09-23T19:58:36.604502+00:00", "trade", 6.365, 18.0]
["2026-09-23T19:58:37.643574+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:37.643626+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:38.416875+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:58:38.580509+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:38.580536+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:38.643375+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:38.643410+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:38.727159+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:39.162776+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:40.566663+00:00", "trade", 6.3471, 10.0]
["2026-09-23T19:58:41.069096+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:42.516431+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:58:42.516897+00:00", "trade", 6.365, 3.0]
["2026-09-23T19:58:42.517109+00:00", "trade", 6.365, 21.0]
["2026-09-23T19:58:42.517879+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:42.534111+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:42.561230+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:42.581156+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:58:42.582878+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:58:43.149667+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:43.317228+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:43.963459+00:00", "trade", 6.365, 84.0]
["2026-09-23T19:58:44.211939+00:00", "trade", 6.3601, 208.0]
["2026-09-23T19:58:46.058933+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:46.063600+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:47.121130+00:00", "trade", 6.365, 32.0]
["2026-09-23T19:58:47.407339+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:47.407392+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:47.424626+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:48.011120+00:00", "trade", 6.3797, 10.0]
["2026-09-23T19:58:48.171022+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:58:48.171581+00:00", "trade", 6.365, 20.0]
["2026-09-23T19:58:48.236691+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:48.875269+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:49.994361+00:00", "trade", 6.36, 22.0]
["2026-09-23T19:58:49.995260+00:00", "trade", 6.36, 78.0]
["2026-09-23T19:58:50.066007+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:50.066579+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:50.670775+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:58:50.670833+00:00", "trade", 6.365, 8.0]
["2026-09-23T19:58:51.026131+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:51.026768+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:51.047840+00:00", "trade", 6.36, 31.0]
["2026-09-23T19:58:51.720487+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:51.720541+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:52.264105+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:52.264145+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:52.268802+00:00", "trade", 6.3796, 200.0]
["2026-09-23T19:58:52.670303+00:00", "trade", 6.365, 5.0]
["2026-09-23T19:58:53.701020+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.701047+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.729245+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.729277+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.729657+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830034+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830035+00:00", "trade", 6.36, 130.0]
["2026-09-23T19:58:53.830036+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:53.830037+00:00", "trade", 6.36, 52.0]
["2026-09-23T19:58:53.830038+00:00", "trade", 6.36, 14.0]
["2026-09-23T19:58:53.830041+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830042+00:00", "trade", 6.36, 296.0]
["2026-09-23T19:58:53.830061+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830101+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830102+00:00", "trade", 6.36, 804.0]
["2026-09-23T19:58:53.830103+00:00", "trade", 6.36, 48.0]
["2026-09-23T19:58:53.830104+00:00", "trade", 6.36, 46.0]
["2026-09-23T19:58:53.830107+00:00", "trade", 6.36, 28.0]
["2026-09-23T19:58:53.830128+00:00", "trade", 6.36, 4.0]
["2026-09-23T19:58:53.830129+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830136+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830142+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830148+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830155+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830162+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830168+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830401+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830408+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830415+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830422+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830429+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830441+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:58:53.830554+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830676+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830759+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:58:53.830763+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:58:53.830764+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:58:53.830764+00:00", "trade", 6.36, 20.0]
["2026-09-23T19:58:53.830829+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830840+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830847+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830854+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830862+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830869+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.830888+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.831054+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.831153+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:58:53.831773+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.831833+00:00", "trade", 6.355, 19.0]
["2026-09-23T19:58:53.835469+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.835476+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.840907+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.841122+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:58:53.852694+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:58:53.852757+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:58:53.860454+00:00", "trade", 6.355, 45.0]
["2026-09-23T19:58:53.860489+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.865737+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.865761+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.883463+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:58:53.885586+00:00", "trade", 6.3543, 8.0]
["2026-09-23T19:58:53.910635+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.931966+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:53.931991+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.019998+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.020016+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.020384+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.080149+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.080186+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.080798+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.080823+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.094992+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.095021+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.313236+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:58:54.313605+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.313631+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.428050+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.428275+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.428301+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.456625+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.456660+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.561739+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.562253+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.562282+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.702225+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.738296+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.738327+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.738881+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:54.968856+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:58:55.188730+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.189285+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.189314+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.555659+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.764699+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.764778+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:55.900062+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:56.062338+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:56.062424+00:00", "trade", 6.355, 42.0]
["2026-09-23T19:58:56.062882+00:00", "trade", 6.355, 3.0]
["2026-09-23T19:58:56.507638+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:56.508249+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:56.860118+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:57.200904+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:57.433839+00:00", "trade", 6.355, 2.0]
["2026-09-23T19:58:57.435373+00:00", "trade", 6.355, 26.0]
["2026-09-23T19:58:57.435698+00:00", "trade", 6.355, 26.0]
["2026-09-23T19:58:57.435962+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:58:58.064833+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:58.304719+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:58.744631+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:58.830016+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:59.840274+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:59.841520+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:59.843220+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:58:59.843244+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.018212+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.018265+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.195534+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.195562+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.196349+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.196380+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.309220+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.309246+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.310121+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.590257+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.590280+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.732101+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.732147+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:00.734685+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:00.740395+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:59:01.004248+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.004274+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.062568+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.062569+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:01.062571+00:00", "trade", 6.35, 42.0]
["2026-09-23T19:59:01.062571+00:00", "trade", 6.35, 46.0]
["2026-09-23T19:59:01.062573+00:00", "trade", 6.35, 12.0]
["2026-09-23T19:59:01.062581+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.076966+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.362146+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:01.951908+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:02.642497+00:00", "trade", 6.35, 16.0]
["2026-09-23T19:59:02.642509+00:00", "trade", 6.35, 47.0]
["2026-09-23T19:59:02.643391+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:03.178780+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:03.544343+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:03.545231+00:00", "trade", 6.355, 23.0]
["2026-09-23T19:59:03.878680+00:00", "trade", 6.355, 26.0]
["2026-09-23T19:59:04.221510+00:00", "trade", 6.3515, 1.0]
["2026-09-23T19:59:04.231625+00:00", "trade", 6.355, 473.0]
["2026-09-23T19:59:04.934215+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:59:05.257581+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:05.489356+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:05.581007+00:00", "trade", 6.35, 34.0]
["2026-09-23T19:59:05.581009+00:00", "trade", 6.35, 56.0]
["2026-09-23T19:59:05.581014+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:05.722500+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:05.807410+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:06.073615+00:00", "trade", 6.355, 4.0]
["2026-09-23T19:59:06.074317+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:59:06.074529+00:00", "trade", 6.355, 3.0]
["2026-09-23T19:59:06.089732+00:00", "trade", 6.35, 52.0]
["2026-09-23T19:59:06.090474+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:06.167202+00:00", "trade", 6.35, 32.0]
["2026-09-23T19:59:06.180044+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:06.983737+00:00", "trade", 6.355, 6.0]
["2026-09-23T19:59:07.079226+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:07.164108+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:07.164109+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:07.165138+00:00", "trade", 6.355, 4.0]
["2026-09-23T19:59:07.165478+00:00", "trade", 6.355, 3.0]
["2026-09-23T19:59:07.377103+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:07.377131+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:07.380473+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:07.380500+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:08.053265+00:00", "trade", 6.355, 44.0]
["2026-09-23T19:59:08.241579+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.004822+00:00", "trade", 6.35, 1.0]
["2026-09-23T19:59:09.006011+00:00", "trade", 6.355, 9.0]
["2026-09-23T19:59:09.006347+00:00", "trade", 6.355, 4.0]
["2026-09-23T19:59:09.007097+00:00", "trade", 6.355, 95.0]
["2026-09-23T19:59:09.181196+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.415548+00:00", "trade", 6.355, 14.0]
["2026-09-23T19:59:09.415564+00:00", "trade", 6.355, 71.0]
["2026-09-23T19:59:09.440382+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:09.440389+00:00", "trade", 6.355, 24.0]
["2026-09-23T19:59:09.440392+00:00", "trade", 6.355, 76.0]
["2026-09-23T19:59:09.441341+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:09.443074+00:00", "trade", 6.355, 13.0]
["2026-09-23T19:59:09.446610+00:00", "trade", 6.355, 90.0]
["2026-09-23T19:59:09.464825+00:00", "trade", 6.355, 9.0]
["2026-09-23T19:59:09.464848+00:00", "trade", 6.355, 78.0]
["2026-09-23T19:59:09.465440+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:09.465829+00:00", "trade", 6.355, 10.0]
["2026-09-23T19:59:09.472326+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:09.482086+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.482109+00:00", "trade", 6.355, 11.0]
["2026-09-23T19:59:09.482111+00:00", "trade", 6.355, 45.0]
["2026-09-23T19:59:09.482112+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:09.482113+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:59:09.482117+00:00", "trade", 6.355, 44.0]
["2026-09-23T19:59:09.482119+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:09.482125+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:59:09.482179+00:00", "trade", 6.36, 288.0]
["2026-09-23T19:59:09.482254+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.482341+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.482415+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.482481+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.482539+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.482682+00:00", "trade", 6.355, 25.0]
["2026-09-23T19:59:09.517034+00:00", "trade", 6.35, 100.0]
["2026-09-23T19:59:09.517259+00:00", "trade", 6.355, 600.0]
["2026-09-23T19:59:09.517285+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:09.528233+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:09.528996+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.582817+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.583336+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.583362+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.738951+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.740062+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.740089+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.783482+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.783522+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:09.944876+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.107817+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.107842+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.107855+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.213776+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.213803+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.213819+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.448330+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.448345+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.528860+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.660363+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:10.660391+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:11.241888+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:11.528665+00:00", "trade", 6.355, 13.0]
["2026-09-23T19:59:12.157871+00:00", "trade", 6.355, 11.0]
["2026-09-23T19:59:12.160260+00:00", "trade", 6.36, 52.0]
["2026-09-23T19:59:12.160310+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:59:12.160375+00:00", "trade", 6.36, 44.0]
["2026-09-23T19:59:12.166653+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:12.686264+00:00", "trade", 6.36, 92.0]
["2026-09-23T19:59:12.687546+00:00", "trade", 6.355, 4.0]
["2026-09-23T19:59:12.687601+00:00", "trade", 6.355, 2.0]
["2026-09-23T19:59:12.692655+00:00", "trade", 6.36, 400.0]
["2026-09-23T19:59:12.902511+00:00", "trade", 6.355, 13.0]
["2026-09-23T19:59:13.064238+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:13.064423+00:00", "trade", 6.35, 200.0]
["2026-09-23T19:59:13.064451+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:59:13.064508+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:59:13.064546+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:59:13.064562+00:00", "trade", 6.355, 50.0]
["2026-09-23T19:59:13.064582+00:00", "trade", 6.35, 50.0]
["2026-09-23T19:59:13.064613+00:00", "trade", 6.355, 37.0]
["2026-09-23T19:59:13.064615+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:59:13.064616+00:00", "trade", 6.355, 12.0]
["2026-09-23T19:59:13.064749+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:13.064877+00:00", "trade", 6.36, 8.0]
["2026-09-23T19:59:13.067252+00:00", "trade", 6.36, 21.0]
["2026-09-23T19:59:13.369523+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:13.370460+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:13.372952+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:13.372957+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:13.374188+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:13.376644+00:00", "trade", 6.36, 84.0]
["2026-09-23T19:59:13.511201+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:13.511227+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.038242+00:00", "trade", 6.355, 65.0]
["2026-09-23T19:59:14.040360+00:00", "trade", 6.355, 2.0]
["2026-09-23T19:59:14.074129+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.102354+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.105334+00:00", "trade", 6.355, 200.0]
["2026-09-23T19:59:14.107851+00:00", "trade", 6.36, 74.0]
["2026-09-23T19:59:14.108381+00:00", "trade", 6.36, 330.0]
["2026-09-23T19:59:14.263383+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263384+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:14.263385+00:00", "trade", 6.36, 92.0]
["2026-09-23T19:59:14.263405+00:00", "trade", 6.36, 27.0]
["2026-09-23T19:59:14.263406+00:00", "trade", 6.36, 204.0]
["2026-09-23T19:59:14.263407+00:00", "trade", 6.36, 46.0]
["2026-09-23T19:59:14.263409+00:00", "trade", 6.36, 2699.0]
["2026-09-23T19:59:14.263412+00:00", "trade", 6.36, 109.0]
["2026-09-23T19:59:14.263412+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263416+00:00", "trade", 6.36, 44.0]
["2026-09-23T19:59:14.263419+00:00", "trade", 6.36, 1222.0]
["2026-09-23T19:59:14.263419+00:00", "trade", 6.36, 5.0]
["2026-09-23T19:59:14.263419+00:00", "trade", 6.36, 56.0]
["2026-09-23T19:59:14.263419+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263423+00:00", "trade", 6.36, 173.0]
["2026-09-23T19:59:14.263425+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263427+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:14.263427+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:14.263427+00:00", "trade", 6.36, 52.0]
["2026-09-23T19:59:14.263429+00:00", "trade", 6.36, 48.0]
["2026-09-23T19:59:14.263433+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:59:14.263433+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263436+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263438+00:00", "trade", 6.36, 42.0]
["2026-09-23T19:59:14.263438+00:00", "trade", 6.36, 61.0]
["2026-09-23T19:59:14.263440+00:00", "trade", 6.36, 39.0]
["2026-09-23T19:59:14.263443+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:59:14.263446+00:00", "trade", 6.36, 27.0]
["2026-09-23T19:59:14.263446+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:59:14.263446+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263448+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:59:14.263449+00:00", "trade", 6.36, 49.0]
["2026-09-23T19:59:14.263453+00:00", "trade", 6.36, 561.0]
["2026-09-23T19:59:14.263453+00:00", "trade", 6.36, 104.0]
["2026-09-23T19:59:14.263458+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263458+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263461+00:00", "trade", 6.36, 67.0]
["2026-09-23T19:59:14.263461+00:00", "trade", 6.36, 17.0]
["2026-09-23T19:59:14.263465+00:00", "trade", 6.36, 120.0]
["2026-09-23T19:59:14.263465+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:59:14.263468+00:00", "trade", 6.36, 50.0]
["2026-09-23T19:59:14.263468+00:00", "trade", 6.36, 7.0]
["2026-09-23T19:59:14.263469+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263472+00:00", "trade", 6.36, 340.0]
["2026-09-23T19:59:14.263472+00:00", "trade", 6.36, 61.0]
["2026-09-23T19:59:14.263476+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263476+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263476+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263480+00:00", "trade", 6.36, 75.0]
["2026-09-23T19:59:14.263480+00:00", "trade", 6.36, 50.0]
["2026-09-23T19:59:14.263483+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:59:14.263483+00:00", "trade", 6.36, 63.0]
["2026-09-23T19:59:14.263486+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263489+00:00", "trade", 6.36, 16.0]
["2026-09-23T19:59:14.263489+00:00", "trade", 6.36, 24.0]
["2026-09-23T19:59:14.263492+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:14.263492+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263498+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263499+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263499+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263499+00:00", "trade", 6.36, 25.0]
["2026-09-23T19:59:14.263500+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263506+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263506+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:14.263507+00:00", "trade", 6.36, 74.0]
["2026-09-23T19:59:14.263507+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:14.263513+00:00", "trade", 6.36, 70.0]
["2026-09-23T19:59:14.263513+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:14.263515+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263515+00:00", "trade", 6.36, 1350.0]
["2026-09-23T19:59:14.263521+00:00", "trade", 6.36, 8.0]
["2026-09-23T19:59:14.263521+00:00", "trade", 6.36, 111.0]
["2026-09-23T19:59:14.263521+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263522+00:00", "trade", 6.36, 75.0]
["2026-09-23T19:59:14.263523+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:14.263528+00:00", "trade", 6.36, 41.0]
["2026-09-23T19:59:14.263528+00:00", "trade", 6.36, 912.0]
["2026-09-23T19:59:14.263529+00:00", "trade", 6.36, 1988.0]
["2026-09-23T19:59:14.263531+00:00", "trade", 6.36, 152.0]
["2026-09-23T19:59:14.263534+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263535+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263535+00:00", "trade", 6.36, 700.0]
["2026-09-23T19:59:14.263536+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:14.263537+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263543+00:00", "trade", 6.36, 1550.0]
["2026-09-23T19:59:14.263569+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263577+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263583+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263590+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263597+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263617+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263644+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263657+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263671+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263678+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263680+00:00", "trade", 6.36, 50.0]
["2026-09-23T19:59:14.263682+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263683+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263686+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263688+00:00", "trade", 6.36, 46.0]
["2026-09-23T19:59:14.263692+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263698+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263718+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263731+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263744+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263751+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263757+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263778+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263784+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263791+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263797+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263833+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263846+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263853+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263860+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263868+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263875+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263881+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263888+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263909+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263916+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:14.263962+00:00", "trade", 6.36, 13.0]
["2026-09-23T19:59:14.263963+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263964+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263968+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:14.263969+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263970+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.263970+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.264018+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:14.264035+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264042+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264048+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264054+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264061+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264065+00:00", "trade", 6.36, 24.0]
["2026-09-23T19:59:14.264068+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264075+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264076+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:14.264079+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:59:14.264083+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264093+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264193+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264341+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264358+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264583+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.264584+00:00", "trade", 6.37, 114.0]
["2026-09-23T19:59:14.264585+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.264586+00:00", "trade", 6.37, 300.0]
["2026-09-23T19:59:14.264590+00:00", "trade", 6.37, 90.0]
["2026-09-23T19:59:14.264591+00:00", "trade", 6.37, 62.0]
["2026-09-23T19:59:14.264593+00:00", "trade", 6.37, 134.0]
["2026-09-23T19:59:14.264606+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.264607+00:00", "trade", 6.37, 552.0]
["2026-09-23T19:59:14.264609+00:00", "trade", 6.37, 14.0]
["2026-09-23T19:59:14.264610+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.264613+00:00", "trade", 6.37, 538.0]
["2026-09-23T19:59:14.264621+00:00", "trade", 6.37, 62.0]
["2026-09-23T19:59:14.264640+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264644+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264651+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264657+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264659+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264661+00:00", "trade", 6.37, 39.0]
["2026-09-23T19:59:14.264663+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264666+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264670+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264676+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264677+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264684+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264687+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264690+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264698+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264756+00:00", "trade", 6.37, 17.0]
["2026-09-23T19:59:14.264758+00:00", "trade", 6.37, 26.0]
["2026-09-23T19:59:14.264795+00:00", "trade", 6.37, 26.0]
["2026-09-23T19:59:14.264800+00:00", "trade", 6.37, 12.0]
["2026-09-23T19:59:14.264805+00:00", "trade", 6.37, 14.0]
["2026-09-23T19:59:14.264836+00:00", "trade", 6.36, 13.0]
["2026-09-23T19:59:14.264847+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.264867+00:00", "trade", 6.37, 5.0]
["2026-09-23T19:59:14.264875+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.265054+00:00", "trade", 6.36, 87.0]
["2026-09-23T19:59:14.265084+00:00", "trade", 6.37, 49.0]
["2026-09-23T19:59:14.265093+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:14.265162+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:14.265181+00:00", "trade", 6.37, 99.0]
["2026-09-23T19:59:14.265193+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.265197+00:00", "trade", 6.37, 51.0]
["2026-09-23T19:59:14.265203+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265216+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:14.265273+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265279+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265286+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265293+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265300+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265310+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265343+00:00", "trade", 6.37, 99.0]
["2026-09-23T19:59:14.265485+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265499+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.265530+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.265542+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:14.266295+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.266445+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.266459+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.269605+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.269612+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.290153+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.290178+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.290247+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.364609+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.364861+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.368482+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.372891+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.372916+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.383881+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.457813+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.514633+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.738994+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.924341+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:14.924472+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049253+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049254+00:00", "trade", 6.37, 3.0]
["2026-09-23T19:59:15.049260+00:00", "trade", 6.37, 116.0]
["2026-09-23T19:59:15.049261+00:00", "trade", 6.37, 808.0]
["2026-09-23T19:59:15.049268+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049275+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049282+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049290+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049297+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049303+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049310+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049316+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049323+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049330+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049337+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049351+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049400+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049522+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:15.049538+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:15.049554+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:15.049662+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049798+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:15.049800+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049811+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:15.049836+00:00", "quote", 6.37, 6.38]
["2026-09-23T19:59:15.049925+00:00", "quote", 6.36, 6.38]
["2026-09-23T19:59:15.049985+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.049987+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050018+00:00", "trade", 6.37, 98.0]
["2026-09-23T19:59:15.050019+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050020+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050028+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050036+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050039+00:00", "trade", 6.375, 1.0]
["2026-09-23T19:59:15.050049+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050080+00:00", "trade", 6.375, 24.0]
["2026-09-23T19:59:15.050348+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050404+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.050666+00:00", "trade", 6.365, 180.0]
["2026-09-23T19:59:15.054293+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.054300+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.054322+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.060744+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.067283+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.152555+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.152783+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.299317+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.299988+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.300000+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.300031+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738107+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738234+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738260+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738304+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738329+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738352+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738769+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.738865+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.767543+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:15.808824+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069760+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069761+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:16.069762+00:00", "trade", 6.36, 78.0]
["2026-09-23T19:59:16.069763+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:16.069765+00:00", "trade", 6.36, 400.0]
["2026-09-23T19:59:16.069788+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069795+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069802+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069808+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069814+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069821+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069827+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069834+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.069841+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.070339+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.070378+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.073799+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.073807+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.073821+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.073829+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074382+00:00", "trade", 6.36, 55.0]
["2026-09-23T19:59:16.074438+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074448+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074473+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074800+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074807+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.074819+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.080124+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.240796+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:16.627881+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:16.638646+00:00", "trade", 6.37, 16.0]
["2026-09-23T19:59:17.016280+00:00", "trade", 6.36, 55.0]
["2026-09-23T19:59:17.016288+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016299+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016305+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016312+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016319+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016325+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016332+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016338+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016594+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.016614+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:17.016738+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.016740+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.016741+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:17.016749+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:17.016753+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:17.016779+00:00", "trade", 6.36, 50.0]
["2026-09-23T19:59:17.016779+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:17.016792+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.016793+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:17.016800+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016808+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:17.016808+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016822+00:00", "trade", 6.36, 150.0]
["2026-09-23T19:59:17.016822+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016825+00:00", "trade", 6.36, 550.0]
["2026-09-23T19:59:17.016826+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016829+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:17.016831+00:00", "trade", 6.36, 22.0]
["2026-09-23T19:59:17.016834+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016839+00:00", "trade", 6.36, 378.0]
["2026-09-23T19:59:17.016840+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:17.016840+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016843+00:00", "trade", 6.36, 1000.0]
["2026-09-23T19:59:17.016845+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:17.016847+00:00", "trade", 6.36, 41.0]
["2026-09-23T19:59:17.016847+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016851+00:00", "trade", 6.355, 1.0]
["2026-09-23T19:59:17.016852+00:00", "trade", 6.36, 359.0]
["2026-09-23T19:59:17.016854+00:00", "trade", 6.36, 40.0]
["2026-09-23T19:59:17.016854+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016861+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016872+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016884+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:17.016886+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016893+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016899+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.016913+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.017048+00:00", "trade", 6.36, 12.0]
["2026-09-23T19:59:17.017072+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.017124+00:00", "trade", 6.36, 55.0]
["2026-09-23T19:59:17.017168+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.017974+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.018478+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:17.018506+00:00", "trade", 6.355, 100.0]
["2026-09-23T19:59:17.019284+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:17.019674+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.019680+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.019779+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:17.021330+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.024067+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.025689+00:00", "trade", 6.355, 38.0]
["2026-09-23T19:59:17.027932+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.029698+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.046979+00:00", "trade", 6.36, 106.0]
["2026-09-23T19:59:17.046979+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.047007+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.047035+00:00", "trade", 6.36, 142.0]
["2026-09-23T19:59:17.047035+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.047037+00:00", "trade", 6.36, 58.0]
["2026-09-23T19:59:17.047061+00:00", "trade", 6.36, 84.0]
["2026-09-23T19:59:17.047061+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.047062+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:17.047063+00:00", "trade", 6.36, 341.0]
["2026-09-23T19:59:17.047065+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:59:17.047068+00:00", "quote", 6.35, 6.36]
["2026-09-23T19:59:17.047074+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.047088+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.047095+00:00", "quote", 6.35, 6.37]
["2026-09-23T19:59:17.047096+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:59:17.047096+00:00", "trade", 6.36, 21.0]
["2026-09-23T19:59:17.047102+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047110+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047116+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047123+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047136+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047143+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047149+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047156+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047339+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.047618+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:17.047639+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.048205+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.052088+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.052094+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.058943+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.080730+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:17.084003+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.116660+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.117966+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.297117+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.738259+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.739018+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:17.801341+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.008985+00:00", "trade", 6.37, 14.0]
["2026-09-23T19:59:18.172983+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:18.283589+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.283698+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.284074+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.317628+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.686202+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.686813+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.700390+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.700415+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:18.981174+00:00", "trade", 6.365, 3.0]
["2026-09-23T19:59:19.052110+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:19.052156+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:19.362699+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:19.363971+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:19.363997+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:20.049018+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:20.197675+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:20.208900+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:20.597622+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:20.598707+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:59:20.599227+00:00", "trade", 6.365, 130.0]
["2026-09-23T19:59:20.600038+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:20.605911+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:20.648707+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:21.201472+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:21.201500+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:21.202073+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:21.202101+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:21.202494+00:00", "trade", 6.365, 8.0]
["2026-09-23T19:59:21.203217+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:21.971082+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:21.973435+00:00", "trade", 6.37, 86.0]
["2026-09-23T19:59:21.973453+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:21.976847+00:00", "trade", 6.365, 140.0]
["2026-09-23T19:59:22.047016+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:22.734457+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:22.736607+00:00", "trade", 6.37, 6.0]
["2026-09-23T19:59:23.740351+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:23.741154+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:23.741178+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:23.742476+00:00", "trade", 6.37, 8.0]
["2026-09-23T19:59:23.742530+00:00", "trade", 6.37, 46.0]
["2026-09-23T19:59:23.747303+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:23.748305+00:00", "trade", 6.37, 200.0]
["2026-09-23T19:59:24.174268+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:59:25.189825+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:25.235009+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:59:26.740062+00:00", "trade", 6.3602, 31.0]
["2026-09-23T19:59:26.741456+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:26.980980+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:26.983786+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:26.983813+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:26.984375+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:26.984397+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:28.094774+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:28.095766+00:00", "trade", 6.365, 41.0]
["2026-09-23T19:59:28.574356+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:28.579262+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:28.911210+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:30.149627+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:30.150006+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:30.155028+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:30.155063+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:30.157945+00:00", "trade", 6.365, 20.0]
["2026-09-23T19:59:30.189713+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:30.191490+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:30.404786+00:00", "trade", 6.365, 16.0]
["2026-09-23T19:59:30.411810+00:00", "trade", 6.365, 33.0]
["2026-09-23T19:59:30.556130+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:31.212666+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:31.220532+00:00", "trade", 6.365, 85.0]
["2026-09-23T19:59:31.238781+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:31.323602+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:31.683157+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:31.683671+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:31.683929+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:31.690732+00:00", "trade", 6.365, 5.0]
["2026-09-23T19:59:32.610946+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:32.618806+00:00", "trade", 6.365, 65.0]
["2026-09-23T19:59:32.737602+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:32.743865+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:32.799876+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:33.021606+00:00", "trade", 6.365, 12.0]
["2026-09-23T19:59:33.232167+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:33.361683+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:33.361713+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:33.361741+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:33.363383+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:33.892723+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:59:34.582010+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:34.582052+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:34.589524+00:00", "trade", 6.365, 40.0]
["2026-09-23T19:59:34.643213+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:34.687755+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:34.699187+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:35.065557+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:35.065614+00:00", "trade", 6.365, 50.0]
["2026-09-23T19:59:35.073294+00:00", "trade", 6.365, 71.0]
["2026-09-23T19:59:35.083092+00:00", "trade", 6.365, 7.0]
["2026-09-23T19:59:35.087621+00:00", "trade", 6.36, 98.0]
["2026-09-23T19:59:35.087629+00:00", "trade", 6.36, 16.0]
["2026-09-23T19:59:35.191301+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:36.045138+00:00", "trade", 6.365, 78.0]
["2026-09-23T19:59:36.796529+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:36.797045+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:36.804810+00:00", "trade", 6.365, 30.0]
["2026-09-23T19:59:37.084980+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:37.085236+00:00", "trade", 6.36, 5.0]
["2026-09-23T19:59:37.085969+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:37.092526+00:00", "trade", 6.365, 9.0]
["2026-09-23T19:59:37.164395+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:37.164989+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:37.262492+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:38.026793+00:00", "trade", 6.365, 64.0]
["2026-09-23T19:59:38.978281+00:00", "trade", 6.37, 10.0]
["2026-09-23T19:59:38.980764+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:59:38.985394+00:00", "trade", 6.365, 159.0]
["2026-09-23T19:59:39.158630+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:39.516387+00:00", "trade", 6.365, 33.0]
["2026-09-23T19:59:39.568165+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:39.606619+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:39.665759+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:39.722693+00:00", "trade", 6.365, 81.0]
["2026-09-23T19:59:39.837429+00:00", "trade", 6.365, 80.0]
["2026-09-23T19:59:39.889978+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:39.891099+00:00", "trade", 6.365, 48.0]
["2026-09-23T19:59:40.238112+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.302210+00:00", "trade", 6.365, 119.0]
["2026-09-23T19:59:40.302243+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:40.302592+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.302624+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:40.503574+00:00", "trade", 6.362, 200.0]
["2026-09-23T19:59:40.740227+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.741372+00:00", "trade", 6.365, 169.0]
["2026-09-23T19:59:40.743749+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.743775+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.783289+00:00", "trade", 6.36, 55.0]
["2026-09-23T19:59:40.783290+00:00", "trade", 6.36, 73.0]
["2026-09-23T19:59:40.783290+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:40.783297+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:41.094895+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:41.144840+00:00", "trade", 6.36, 80.0]
["2026-09-23T19:59:41.147630+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:41.261472+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:41.778184+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:42.289994+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:42.290001+00:00", "trade", 6.365, 35.0]
["2026-09-23T19:59:42.305296+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:59:42.549796+00:00", "trade", 6.36, 94.0]
["2026-09-23T19:59:42.549796+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:42.598475+00:00", "trade", 6.36, 9.0]
["2026-09-23T19:59:42.606681+00:00", "trade", 6.365, 7.0]
["2026-09-23T19:59:43.202676+00:00", "trade", 6.365, 2.0]
["2026-09-23T19:59:43.648283+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:43.649410+00:00", "trade", 6.365, 30.0]
["2026-09-23T19:59:43.653875+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:43.653934+00:00", "trade", 6.365, 99.0]
["2026-09-23T19:59:43.654113+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:44.102173+00:00", "trade", 6.36, 87.0]
["2026-09-23T19:59:44.102178+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:44.103355+00:00", "trade", 6.365, 88.0]
["2026-09-23T19:59:44.106085+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:45.044131+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:45.044146+00:00", "trade", 6.365, 25.0]
["2026-09-23T19:59:45.044149+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:45.047274+00:00", "trade", 6.37, 24.0]
["2026-09-23T19:59:45.058397+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:45.195091+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:45.307201+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:45.308002+00:00", "trade", 6.365, 7.0]
["2026-09-23T19:59:45.309263+00:00", "trade", 6.37, 41.0]
["2026-09-23T19:59:45.543493+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:45.553242+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:45.714308+00:00", "trade", 6.365, 10.0]
["2026-09-23T19:59:45.715404+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:45.715680+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:45.715713+00:00", "trade", 6.37, 65.0]
["2026-09-23T19:59:45.718326+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:45.718353+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:45.737653+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:45.737665+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:45.738134+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:45.823648+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:45.823978+00:00", "trade", 6.36, 26.0]
["2026-09-23T19:59:45.824291+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:45.948734+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:46.091769+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:46.092765+00:00", "trade", 6.365, 326.0]
["2026-09-23T19:59:46.543077+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:46.745326+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:46.748096+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:46.750737+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:47.141831+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:47.142902+00:00", "trade", 6.365, 43.0]
["2026-09-23T19:59:47.162583+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:47.164154+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:47.165022+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:47.165081+00:00", "trade", 6.365, 9.0]
["2026-09-23T19:59:47.499424+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:47.500494+00:00", "trade", 6.365, 27.0]
["2026-09-23T19:59:47.576026+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.576040+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.576041+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.576062+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.576137+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.576420+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:47.577506+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:47.597370+00:00", "trade", 6.365, 4.0]
["2026-09-23T19:59:47.601212+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:47.602022+00:00", "trade", 6.36, 96.0]
["2026-09-23T19:59:47.652200+00:00", "trade", 6.3605, 8.0]
["2026-09-23T19:59:47.653726+00:00", "trade", 6.36, 4.0]
["2026-09-23T19:59:47.729412+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:47.821620+00:00", "trade", 6.36, 28.0]
["2026-09-23T19:59:47.936183+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:48.002665+00:00", "trade", 6.37, 35.0]
["2026-09-23T19:59:48.002726+00:00", "trade", 6.37, 7.0]
["2026-09-23T19:59:48.070669+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:48.073733+00:00", "trade", 6.36, 42.0]
["2026-09-23T19:59:48.132525+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:59:48.324530+00:00", "trade", 6.37, 38.0]
["2026-09-23T19:59:48.330301+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:48.640263+00:00", "trade", 6.37, 40.0]
["2026-09-23T19:59:48.791609+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:49.030321+00:00", "trade", 6.37, 22.0]
["2026-09-23T19:59:49.030381+00:00", "trade", 6.37, 54.0]
["2026-09-23T19:59:49.256691+00:00", "trade", 6.365, 178.0]
["2026-09-23T19:59:49.256778+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:49.258756+00:00", "trade", 6.37, 67.0]
["2026-09-23T19:59:49.357143+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:49.614828+00:00", "trade", 6.37, 33.0]
["2026-09-23T19:59:49.615033+00:00", "trade", 6.37, 12.0]
["2026-09-23T19:59:49.623330+00:00", "trade", 6.365, 7.0]
["2026-09-23T19:59:49.623331+00:00", "trade", 6.37, 31.0]
["2026-09-23T19:59:49.629428+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:49.630953+00:00", "trade", 6.36, 300.0]
["2026-09-23T19:59:49.632273+00:00", "trade", 6.36, 46.0]
["2026-09-23T19:59:49.634330+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:49.687172+00:00", "trade", 6.36, 2.0]
["2026-09-23T19:59:49.809276+00:00", "trade", 6.365, 118.0]
["2026-09-23T19:59:50.045375+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:50.045817+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:50.045856+00:00", "trade", 6.365, 6.0]
["2026-09-23T19:59:50.048420+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:50.052074+00:00", "trade", 6.36, 5.0]
["2026-09-23T19:59:50.101996+00:00", "trade", 6.36, 435.0]
["2026-09-23T19:59:50.101996+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.101997+00:00", "trade", 6.36, 58.0]
["2026-09-23T19:59:50.101999+00:00", "trade", 6.36, 26.0]
["2026-09-23T19:59:50.102000+00:00", "trade", 6.36, 58.0]
["2026-09-23T19:59:50.102003+00:00", "trade", 6.36, 51.0]
["2026-09-23T19:59:50.102004+00:00", "trade", 6.36, 428.0]
["2026-09-23T19:59:50.102727+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.102738+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181025+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181035+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181076+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181088+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181099+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181107+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181114+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181128+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181145+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181159+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.181746+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.211787+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.269125+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:50.293666+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:50.295098+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.295104+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.408794+00:00", "trade", 6.36, 7.0]
["2026-09-23T19:59:50.473825+00:00", "trade", 6.362, 100.0]
["2026-09-23T19:59:50.620519+00:00", "trade", 6.36, 40.0]
["2026-09-23T19:59:50.701418+00:00", "trade", 6.36, 32.0]
["2026-09-23T19:59:50.701420+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:50.701461+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.701468+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.775612+00:00", "trade", 6.365, 82.0]
["2026-09-23T19:59:50.781238+00:00", "trade", 6.36, 6.0]
["2026-09-23T19:59:50.781253+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.781256+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:50.781260+00:00", "trade", 6.36, 29.0]
["2026-09-23T19:59:50.802218+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.802249+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.860986+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.868279+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:50.868345+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.970912+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:50.970942+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.100267+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.100268+00:00", "trade", 6.36, 18.0]
["2026-09-23T19:59:51.100310+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.100342+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.201596+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.201626+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.362497+00:00", "trade", 6.36, 46.0]
["2026-09-23T19:59:51.492266+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.494590+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:51.684084+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:51.684156+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.684542+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.809493+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.809506+00:00", "trade", 6.37, 3.0]
["2026-09-23T19:59:51.809520+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.860756+00:00", "trade", 6.37, 14.0]
["2026-09-23T19:59:51.861079+00:00", "trade", 6.37, 9.0]
["2026-09-23T19:59:51.876654+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:51.940389+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:51.940726+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:51.942909+00:00", "trade", 6.36, 15.0]
["2026-09-23T19:59:51.949363+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:52.078226+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:52.287350+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:52.287351+00:00", "trade", 6.365, 64.0]
["2026-09-23T19:59:52.289756+00:00", "trade", 6.37, 34.0]
["2026-09-23T19:59:52.358350+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.399165+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:52.399165+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.399166+00:00", "trade", 6.37, 246.0]
["2026-09-23T19:59:52.399842+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.399843+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:52.407132+00:00", "trade", 6.36, 33.0]
["2026-09-23T19:59:52.748289+00:00", "trade", 6.36, 38.0]
["2026-09-23T19:59:52.748290+00:00", "trade", 6.36, 253.0]
["2026-09-23T19:59:52.748297+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.913591+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.913593+00:00", "trade", 6.36, 102.0]
["2026-09-23T19:59:52.913593+00:00", "trade", 6.36, 247.0]
["2026-09-23T19:59:52.913598+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.913618+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.914380+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:52.914600+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:53.001111+00:00", "trade", 6.36, 1.0]
["2026-09-23T19:59:53.001748+00:00", "trade", 6.36, 33.0]
["2026-09-23T19:59:53.001750+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:53.054434+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:53.100533+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:53.111677+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:53.124565+00:00", "trade", 6.36, 219.0]
["2026-09-23T19:59:53.164612+00:00", "trade", 6.365, 14.0]
["2026-09-23T19:59:53.345862+00:00", "trade", 6.36, 16.0]
["2026-09-23T19:59:53.346693+00:00", "trade", 6.365, 1.0]
["2026-09-23T19:59:53.818423+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:53.818531+00:00", "trade", 6.365, 19.0]
["2026-09-23T19:59:53.818885+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:53.820529+00:00", "trade", 6.37, 19.0]
["2026-09-23T19:59:53.874537+00:00", "trade", 6.36, 4.0]
["2026-09-23T19:59:54.442895+00:00", "trade", 6.37, 16.0]
["2026-09-23T19:59:54.443363+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:54.446005+00:00", "trade", 6.36, 5.0]
["2026-09-23T19:59:54.557820+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:54.781196+00:00", "trade", 6.37, 19.0]
["2026-09-23T19:59:54.782042+00:00", "trade", 6.37, 65.0]
["2026-09-23T19:59:54.782050+00:00", "trade", 6.37, 12.0]
["2026-09-23T19:59:54.783644+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:54.783662+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.001037+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.028357+00:00", "trade", 6.365, 36.0]
["2026-09-23T19:59:55.040734+00:00", "trade", 6.365, 105.0]
["2026-09-23T19:59:55.040847+00:00", "trade", 6.365, 300.0]
["2026-09-23T19:59:55.049876+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:55.049956+00:00", "trade", 6.36, 87.0]
["2026-09-23T19:59:55.156791+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.157879+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:55.163862+00:00", "trade", 6.37, 100.0]
["2026-09-23T19:59:55.184260+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.200112+00:00", "trade", 6.36, 200.0]
["2026-09-23T19:59:55.208184+00:00", "trade", 6.36, 7.0]
["2026-09-23T19:59:55.261770+00:00", "trade", 6.36, 3.0]
["2026-09-23T19:59:55.289259+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.289338+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:55.302059+00:00", "trade", 6.37, 20.0]
["2026-09-23T19:59:56.021855+00:00", "trade", 6.36, 89.0]
["2026-09-23T19:59:56.022907+00:00", "trade", 6.37, 67.0]
["2026-09-23T19:59:56.061309+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.063621+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.264088+00:00", "trade", 6.365, 27.0]
["2026-09-23T19:59:56.264120+00:00", "trade", 6.37, 12.0]
["2026-09-23T19:59:56.319107+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.561727+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.567322+00:00", "trade", 6.365, 34.0]
["2026-09-23T19:59:56.568447+00:00", "trade", 6.37, 88.0]
["2026-09-23T19:59:56.633775+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.635424+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.681676+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.681701+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.684302+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.684768+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:56.684791+00:00", "trade", 6.365, 88.0]
["2026-09-23T19:59:56.685070+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:56.685082+00:00", "trade", 6.36, 139.0]
["2026-09-23T19:59:56.685106+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:56.685107+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:56.685552+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.738286+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.739176+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.739850+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:56.888547+00:00", "trade", 6.36, 11.0]
["2026-09-23T19:59:56.889626+00:00", "trade", 6.365, 44.0]
["2026-09-23T19:59:56.889629+00:00", "trade", 6.37, 12.0]
["2026-09-23T19:59:56.889644+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:56.889648+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:56.891071+00:00", "trade", 6.36, 430.0]
["2026-09-23T19:59:56.921655+00:00", "trade", 6.36, 32.0]
["2026-09-23T19:59:57.033513+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:57.094945+00:00", "trade", 6.36, 54.0]
["2026-09-23T19:59:57.158248+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:57.160062+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:57.540638+00:00", "trade", 6.36, 14.0]
["2026-09-23T19:59:57.540652+00:00", "trade", 6.36, 26.0]
["2026-09-23T19:59:57.682882+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:57.683924+00:00", "trade", 6.37, 66.0]
["2026-09-23T19:59:57.684252+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:57.741345+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:57.960925+00:00", "trade", 6.365, 42.0]
["2026-09-23T19:59:58.083219+00:00", "trade", 6.36, 129.0]
["2026-09-23T19:59:58.083219+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:58.084273+00:00", "trade", 6.365, 29.0]
["2026-09-23T19:59:58.084273+00:00", "trade", 6.37, 35.0]
["2026-09-23T19:59:58.084380+00:00", "trade", 6.37, 34.0]
["2026-09-23T19:59:58.580187+00:00", "trade", 6.37, 11.0]
["2026-09-23T19:59:58.733607+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:58.916055+00:00", "trade", 6.37, 54.0]
["2026-09-23T19:59:59.294151+00:00", "trade", 6.37, 21.0]
["2026-09-23T19:59:59.294179+00:00", "trade", 6.37, 35.0]
["2026-09-23T19:59:59.472275+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:59.666621+00:00", "trade", 6.37, 11.0]
["2026-09-23T19:59:59.667683+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:59.669003+00:00", "trade", 6.37, 1.0]
["2026-09-23T19:59:59.669158+00:00", "trade", 6.37, 6.0]
["2026-09-23T19:59:59.669576+00:00", "trade", 6.37, 44.0]
["2026-09-23T19:59:59.669596+00:00", "trade", 6.37, 8.0]
["2026-09-23T19:59:59.671107+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:59.671142+00:00", "trade", 6.37, 3.0]
["2026-09-23T19:59:59.671704+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:59.671704+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:59.671838+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:59.671870+00:00", "trade", 6.37, 3.0]
["2026-09-23T19:59:59.672239+00:00", "trade", 6.37, 7.0]
["2026-09-23T19:59:59.674654+00:00", "trade", 6.37, 2.0]
["2026-09-23T19:59:59.675137+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:59.675463+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:59.676026+00:00", "trade", 6.37, 4.0]
["2026-09-23T19:59:59.792879+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:59.792880+00:00", "trade", 6.36, 52.0]
["2026-09-23T19:59:59.792882+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:59:59.792883+00:00", "trade", 6.36, 716.0]
["2026-09-23T19:59:59.792886+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:59.792893+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:59.792992+00:00", "trade", 6.365, 100.0]
["2026-09-23T19:59:59.793610+00:00", "trade", 6.36, 10.0]
["2026-09-23T19:59:59.794716+00:00", "trade", 6.365, 7.0]
["2026-09-23T19:59:59.898920+00:00", "trade", 6.365, 200.0]
["2026-09-23T19:59:59.980300+00:00", "trade", 6.37, 8.0]
["2026-09-23T19:59:59.980300+00:00", "trade", 6.37, 973.0]
["2026-09-23T19:59:59.980346+00:00", "quote", 6.36, 6.37]
["2026-09-23T19:59:59.997166+00:00", "quote", 6.36, 6.37]